Spot 162.67
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 16.25 | 14.85 | +0.97 | 55.6% | 148 | — | — | — | — | 0.46 | — |
| — | 13.00 | 15.55 | 14.28 | — | — | 149 | 54.3% | -0.03 | 0.08 | 0.01 | 0.15 | — |
| — | 12.50 | 14.00 | 13.25 | — | — | 150 | 53.1% | -0.04 | 0.10 | 0.03 | 0.18 | — |
| — | 9.65 | 11.80 | 10.72 | +0.93 | 50.7% | 152.5 | 50.7% | -0.07 | 0.22 | 0.17 | 0.27 | — |
| — | 7.40 | 9.95 | 8.68 | +0.87 | 49.3% | 155 | 49.3% | -0.13 | 0.47 | 0.42 | 0.51 | — |
| — | 5.95 | 6.65 | 6.30 | +0.78 | 48.6% | 157.5 | 48.6% | -0.22 | 0.92 | 0.82 | 1.01 | — |
| — | 4.25 | 4.75 | 4.50 | +0.66 | 48.6% | 160 | 48.6% | -0.34 | 1.69 | 1.59 | 1.78 | — |
| — | 2.98 | 3.20 | 3.09 | +0.52 | 49.2% | 162.5 | 49.2% | -0.48 | 2.83 | 2.67 | 3.00 | — |
| — | 1.92 | 2.10 | 2.01 | +0.39 | 50.0% | 165 | — | — | 4.17 | 3.90 | 4.45 | — |
| — | 1.20 | 1.38 | 1.29 | +0.28 | 51.0% | 167.5 | — | — | 5.90 | 5.55 | 6.25 | — |
| — | 0.73 | 0.80 | 0.77 | +0.19 | 52.2% | 170 | 52.2% | -0.82 | 7.97 | 7.55 | 8.40 | — |
| — | 0.42 | 0.47 | 0.45 | +0.12 | 53.4% | 172.5 | 53.4% | -0.88 | 10.00 | 8.45 | 11.55 | — |
| — | 0.24 | 0.28 | 0.26 | +0.08 | 54.8% | 175 | 54.8% | -0.93 | 12.95 | 11.85 | 14.05 | — |
| — | 0.14 | 0.17 | 0.15 | +0.05 | 56.2% | 177.5 | 56.2% | -0.96 | 15.03 | 13.75 | 16.30 | — |
| — | 0.08 | 0.10 | 0.09 | +0.03 | 57.7% | 180 | — | — | 16.93 | 15.65 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.