Spot 162.67
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 15.20 | 14.25 | — | — | 150 | — | — | 0.84 | 0.79 | 0.90 | — |
| — | 10.75 | 13.35 | 12.05 | — | — | 152.5 | — | — | 1.21 | 1.07 | 1.34 | — |
| — | 9.35 | 10.25 | 9.80 | +0.76 | 45.0% | 155 | 45.0% | -0.24 | 1.79 | 1.59 | 2.00 | — |
| — | 7.55 | 8.40 | 7.97 | +0.68 | 44.9% | 157.5 | 44.9% | -0.31 | 2.51 | 2.34 | 2.68 | — |
| — | 6.20 | 6.60 | 6.40 | +0.61 | 45.0% | 160 | 45.0% | -0.39 | 3.48 | 3.25 | 3.70 | — |
| — | 4.90 | 5.40 | 5.15 | +0.53 | 45.3% | 162.5 | 45.3% | -0.47 | 4.62 | 4.35 | 4.90 | — |
| — | 3.80 | 4.10 | 3.95 | +0.45 | 45.7% | 165 | 45.7% | -0.55 | 6.05 | 5.75 | 6.35 | — |
| — | 2.92 | 3.30 | 3.11 | +0.37 | 46.2% | 167.5 | 46.2% | -0.63 | 7.62 | 7.25 | 8.00 | — |
| — | 2.27 | 2.55 | 2.41 | +0.30 | 46.7% | 170 | 46.7% | -0.70 | 9.28 | 8.90 | 9.65 | — |
| — | 1.61 | 1.96 | 1.78 | +0.24 | 47.3% | 172.5 | 47.3% | -0.76 | 11.28 | 10.70 | 11.85 | — |
| — | 1.27 | 1.38 | 1.32 | — | — | 175 | 47.9% | -0.81 | 13.22 | 12.10 | 14.35 | — |
| — | 0.85 | 1.11 | 0.98 | +0.15 | 48.5% | 177.5 | 48.5% | -0.86 | 15.32 | 14.15 | 16.50 | — |
| — | 0.63 | 0.84 | 0.73 | +0.12 | 49.3% | 180 | 49.3% | -0.89 | 17.43 | 16.15 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.