Spot 163.05
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 16.30 | 15.03 | +0.99 | 59.2% | 148 | 59.2% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 12.35 | 15.55 | 13.95 | +0.98 | 57.9% | 149 | 57.9% | -0.02 | 0.09 | 0.01 | 0.17 | — |
| — | 12.80 | 13.50 | 13.15 | — | — | 150 | — | — | 0.04 | 0.01 | 0.08 | — |
| — | 9.50 | 12.10 | 10.80 | +0.96 | 52.9% | 152.5 | 52.9% | -0.04 | 0.12 | 0.08 | 0.15 | — |
| — | 7.55 | 9.20 | 8.38 | +0.92 | 49.1% | 155 | 49.1% | -0.08 | 0.18 | 0.14 | 0.22 | — |
| — | 5.65 | 6.70 | 6.17 | +0.85 | 46.0% | 157.5 | 46.0% | -0.15 | 0.44 | 0.41 | 0.47 | — |
| — | 3.90 | 4.20 | 4.05 | +0.73 | 44.3% | 160 | 44.3% | -0.28 | 0.95 | 0.90 | 1.00 | — |
| — | 2.31 | 2.66 | 2.48 | +0.55 | 44.6% | 162.5 | 44.6% | -0.45 | 1.91 | 1.76 | 2.05 | — |
| — | 1.37 | 1.55 | 1.46 | +0.37 | 46.3% | 165 | 46.3% | -0.63 | 3.27 | 3.00 | 3.55 | — |
| — | 0.74 | 0.86 | 0.80 | +0.23 | 48.0% | 167.5 | 48.0% | -0.77 | 5.08 | 4.70 | 5.45 | — |
| — | 0.43 | 0.45 | 0.44 | +0.14 | 50.3% | 170 | 50.3% | -0.87 | 7.70 | 6.40 | 9.00 | — |
| — | 0.23 | 0.27 | 0.25 | +0.08 | 53.7% | 172.5 | 53.7% | -0.92 | 9.60 | 8.40 | 10.80 | — |
| — | 0.13 | 0.17 | 0.15 | +0.05 | 57.9% | 175 | 57.9% | -0.95 | 12.18 | 10.85 | 13.50 | — |
| — | 0.08 | 0.16 | 0.12 | +0.03 | 62.4% | 177.5 | 62.4% | -0.97 | 14.07 | 12.45 | 15.70 | — |
| — | 0.05 | 0.08 | 0.07 | +0.02 | 67.0% | 180 | 67.0% | -0.98 | 17.35 | 15.90 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.