Spot 163.05
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.25 | 14.60 | 13.93 | +0.89 | 45.5% | 150 | 45.5% | -0.11 | 0.64 | 0.59 | 0.69 | — |
| — | 10.30 | 13.35 | 11.82 | +0.84 | 44.7% | 152.5 | 44.7% | -0.16 | 1.02 | 0.97 | 1.08 | — |
| — | 9.30 | 10.25 | 9.78 | +0.78 | 44.2% | 155 | 44.2% | -0.22 | 1.50 | 1.45 | 1.55 | — |
| — | 7.55 | 8.40 | 7.97 | +0.71 | 44.0% | 157.5 | 44.0% | -0.29 | 2.13 | 2.02 | 2.24 | — |
| — | 6.15 | 6.70 | 6.42 | +0.63 | 44.1% | 160 | 44.1% | -0.38 | 3.14 | 2.98 | 3.30 | — |
| — | 4.85 | 5.05 | 4.95 | +0.54 | 44.5% | 162.5 | 44.5% | -0.46 | 4.15 | 3.95 | 4.35 | — |
| — | 3.60 | 4.00 | 3.80 | +0.45 | 45.0% | 165 | 45.0% | -0.55 | 5.50 | 5.25 | 5.75 | — |
| — | 2.81 | 2.98 | 2.90 | +0.37 | 45.7% | 167.5 | 45.7% | -0.63 | 7.10 | 6.75 | 7.45 | — |
| — | 2.12 | 2.31 | 2.21 | +0.30 | 46.4% | 170 | 46.4% | -0.70 | 8.78 | 8.40 | 9.15 | — |
| — | 1.55 | 1.80 | 1.68 | +0.24 | 47.2% | 172.5 | 47.2% | -0.76 | 10.85 | 10.25 | 11.45 | — |
| — | 1.13 | 1.31 | 1.22 | +0.19 | 48.1% | 175 | 48.1% | -0.82 | 12.90 | 10.95 | 14.85 | — |
| — | 0.85 | 0.92 | 0.89 | +0.15 | 48.9% | 177.5 | 48.9% | -0.86 | 15.12 | 13.45 | 16.80 | — |
| — | 0.63 | 0.68 | 0.66 | +0.11 | 49.9% | 180 | 49.9% | -0.89 | 17.82 | 16.65 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.