Spot 164.81
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 16.05 | 14.72 | +0.99 | 76.5% | 150 | 76.5% | -0.01 | 0.06 | 0.02 | 0.09 | — |
| — | 10.80 | 14.25 | 12.53 | +0.99 | 67.8% | 152.5 | 67.8% | -0.01 | 0.15 | 0.03 | 0.27 | — |
| — | 9.30 | 10.35 | 9.82 | +0.98 | 59.9% | 155 | 59.9% | -0.02 | 0.13 | 0.04 | 0.22 | — |
| — | 6.80 | 8.80 | 7.80 | +0.95 | 53.7% | 157.5 | 53.7% | -0.05 | 0.16 | 0.09 | 0.23 | — |
| — | 4.45 | 5.20 | 4.83 | +0.88 | 49.1% | 160 | 49.1% | -0.12 | 0.27 | 0.25 | 0.28 | — |
| — | 2.87 | 3.25 | 3.06 | +0.72 | 46.3% | 162.5 | 46.3% | -0.28 | 0.70 | 0.67 | 0.74 | — |
| — | 1.59 | 1.68 | 1.64 | +0.49 | 49.0% | 165 | — | — | 1.74 | 1.67 | 1.80 | — |
| — | 0.73 | 0.75 | 0.74 | +0.27 | 50.4% | 167.5 | — | — | 3.50 | 3.20 | 3.80 | — |
| — | 0.30 | 0.32 | 0.31 | — | — | 170 | — | — | 5.70 | 4.50 | 6.90 | — |
| — | 0.11 | 0.14 | 0.12 | — | — | 172.5 | — | — | 7.97 | 7.00 | 8.95 | — |
| — | 0.05 | 0.08 | 0.07 | — | — | 175 | — | — | 10.43 | 8.55 | 12.30 | — |
| — | 0.03 | 0.06 | 0.04 | +0.02 | 69.5% | 177.5 | — | — | 12.78 | 11.00 | 14.55 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 180 | — | — | 15.45 | 14.25 | 16.65 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 182.5 | — | — | 17.43 | 16.05 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.