Spot 164.81
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 16.40 | 14.85 | — | — | 150 | — | — | 0.44 | 0.32 | 0.56 | — |
| — | 11.35 | 14.90 | 13.12 | — | — | 152.5 | — | — | 0.65 | 0.62 | 0.67 | — |
| — | 10.20 | 11.60 | 10.90 | — | — | 155 | — | — | 1.00 | 0.85 | 1.15 | — |
| — | 8.35 | 9.35 | 8.85 | +0.77 | 44.7% | 157.5 | 44.7% | -0.23 | 1.53 | 1.37 | 1.69 | — |
| — | 6.80 | 7.40 | 7.10 | +0.69 | 44.0% | 160 | 44.0% | -0.31 | 2.25 | 2.12 | 2.38 | — |
| — | 5.20 | 5.80 | 5.50 | +0.60 | 43.7% | 162.5 | 43.7% | -0.40 | 3.20 | 3.00 | 3.40 | — |
| — | 4.15 | 4.35 | 4.25 | +0.51 | 43.6% | 165 | 43.6% | -0.49 | 4.42 | 4.20 | 4.65 | — |
| — | 3.15 | 3.30 | 3.23 | +0.42 | 43.8% | 167.5 | 43.8% | -0.58 | 5.80 | 5.45 | 6.15 | — |
| — | 2.30 | 2.42 | 2.36 | +0.33 | 44.1% | 170 | 44.1% | -0.67 | 7.60 | 7.25 | 7.95 | — |
| — | 1.59 | 1.78 | 1.69 | +0.26 | 44.7% | 172.5 | 44.7% | -0.74 | 9.32 | 8.90 | 9.75 | — |
| — | 1.15 | 1.25 | 1.20 | +0.20 | 45.4% | 175 | 45.4% | -0.80 | 11.18 | 9.70 | 12.65 | — |
| — | 0.83 | 0.99 | 0.91 | +0.15 | 46.2% | 177.5 | 46.2% | -0.85 | 13.53 | 12.20 | 14.85 | — |
| — | 0.58 | 0.65 | 0.61 | +0.11 | 47.1% | 180 | 47.1% | -0.89 | 15.97 | 14.55 | 17.40 | — |
| — | 0.30 | 0.50 | 0.40 | +0.08 | 48.1% | 182.5 | 48.1% | -0.92 | 18.00 | 16.70 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.