Spot 165.78
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.15 | 16.35 | 15.75 | +0.91 | 44.4% | 150 | 44.4% | -0.09 | 0.21 | 0.17 | 0.25 | — |
| — | 12.75 | 14.50 | 13.62 | +0.88 | 41.8% | 152.5 | 41.8% | -0.12 | 0.28 | 0.26 | 0.30 | — |
| — | 10.30 | 12.35 | 11.32 | +0.83 | 39.6% | 155 | 39.6% | -0.17 | 0.47 | 0.45 | 0.49 | — |
| — | 8.40 | 9.80 | 9.10 | +0.77 | 38.2% | 157.5 | 38.2% | -0.23 | 0.75 | 0.71 | 0.79 | — |
| — | 6.70 | 7.35 | 7.03 | +0.69 | 37.6% | 160 | 37.6% | -0.31 | 1.28 | 1.22 | 1.35 | — |
| — | 5.10 | 5.60 | 5.35 | +0.60 | 37.6% | 162.5 | 37.6% | -0.40 | 2.00 | 1.90 | 2.10 | — |
| — | 3.80 | 4.25 | 4.03 | +0.51 | 37.9% | 165 | 37.9% | -0.49 | 3.08 | 3.00 | 3.15 | — |
| — | 2.62 | 2.86 | 2.74 | +0.42 | 38.3% | 167.5 | 38.3% | -0.58 | 4.40 | 4.30 | 4.50 | — |
| — | 1.94 | 2.00 | 1.97 | +0.33 | 38.7% | 170 | 38.7% | -0.67 | 6.12 | 5.80 | 6.45 | — |
| — | 1.25 | 1.35 | 1.30 | +0.26 | 39.3% | 172.5 | 39.3% | -0.74 | 7.95 | 7.40 | 8.50 | — |
| — | 0.88 | 0.91 | 0.90 | +0.20 | 40.1% | 175 | 40.1% | -0.80 | 10.22 | 9.50 | 10.95 | — |
| — | 0.56 | 0.60 | 0.58 | +0.15 | 41.3% | 177.5 | 41.3% | -0.85 | 12.12 | 10.85 | 13.40 | — |
| — | 0.39 | 0.40 | 0.40 | +0.11 | 42.6% | 180 | 42.6% | -0.89 | 14.65 | 13.75 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.