Spot 165.78
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.45 | 18.05 | 16.75 | +0.85 | 41.1% | 150 | 41.1% | -0.15 | 0.69 | 0.56 | 0.82 | — |
| — | 12.75 | 16.10 | 14.43 | +0.81 | 40.4% | 152.5 | 40.4% | -0.19 | 1.02 | 0.91 | 1.14 | — |
| — | 11.15 | 13.65 | 12.40 | +0.77 | 40.0% | 155 | 40.0% | -0.23 | 1.33 | 1.22 | 1.45 | — |
| — | 9.80 | 11.00 | 10.40 | +0.71 | 39.7% | 157.5 | 39.7% | -0.29 | 1.90 | 1.74 | 2.05 | — |
| — | 8.15 | 9.05 | 8.60 | +0.65 | 39.5% | 160 | 39.5% | -0.35 | 2.63 | 2.58 | 2.69 | — |
| — | 6.70 | 7.50 | 7.10 | +0.59 | 39.5% | 162.5 | 39.5% | -0.41 | 3.60 | 3.30 | 3.90 | — |
| — | 5.70 | 5.85 | 5.78 | +0.52 | 39.7% | 165 | 39.7% | -0.48 | 4.67 | 4.40 | 4.95 | — |
| — | 4.40 | 4.90 | 4.65 | +0.45 | 39.9% | 167.5 | 39.9% | -0.55 | 6.10 | 5.70 | 6.50 | — |
| — | 3.50 | 3.75 | 3.62 | +0.39 | 40.3% | 170 | 40.3% | -0.61 | 7.65 | 7.20 | 8.10 | — |
| — | 2.60 | 3.10 | 2.85 | +0.33 | 40.8% | 172.5 | 40.8% | -0.67 | 9.35 | 8.90 | 9.80 | — |
| — | 2.20 | 2.25 | 2.23 | +0.28 | 41.4% | 175 | 41.4% | -0.72 | 11.30 | 10.70 | 11.90 | — |
| — | 1.65 | 1.88 | 1.76 | +0.23 | 42.1% | 177.5 | 42.1% | -0.77 | 13.25 | 12.60 | 13.90 | — |
| — | 1.14 | 1.43 | 1.28 | +0.19 | 42.9% | 180 | 42.9% | -0.81 | 15.35 | 13.75 | 16.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.