Spot 162.17
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 13.95 | 12.80 | +0.95 | 48.2% | 150 | 48.2% | -0.05 | 0.21 | 0.20 | 0.22 | — |
| — | 9.70 | 11.00 | 10.35 | +0.93 | 46.0% | 152.5 | 46.0% | -0.07 | 0.36 | 0.33 | 0.39 | — |
| — | 7.80 | 8.30 | 8.05 | +0.90 | 44.9% | 155 | 44.9% | -0.10 | 0.69 | 0.62 | 0.75 | — |
| — | 5.80 | 6.45 | 6.12 | +0.85 | 44.7% | 157.5 | 44.7% | -0.16 | 1.22 | 1.18 | 1.25 | — |
| — | 4.20 | 4.60 | 4.40 | +0.77 | 44.9% | 160 | 44.9% | -0.23 | 2.04 | 1.97 | 2.11 | — |
| — | 2.93 | 3.20 | 3.06 | +0.67 | 45.6% | 162.5 | 45.6% | -0.33 | 3.20 | 3.00 | 3.40 | — |
| — | 1.98 | 2.08 | 2.03 | +0.55 | 46.7% | 165 | 46.7% | -0.45 | 4.65 | 4.45 | 4.85 | — |
| — | 1.25 | 1.35 | 1.30 | +0.44 | 47.8% | 167.5 | 47.8% | -0.56 | 6.40 | 6.10 | 6.70 | — |
| — | 0.80 | 0.87 | 0.83 | +0.34 | 48.9% | 170 | 48.9% | -0.67 | 8.38 | 8.00 | 8.75 | — |
| — | 0.46 | 0.58 | 0.52 | +0.25 | 50.1% | 172.5 | 50.1% | -0.76 | 10.57 | 9.30 | 11.85 | — |
| — | 0.29 | 0.32 | 0.30 | +0.18 | 51.5% | 175 | 51.5% | -0.83 | 12.93 | 12.10 | 13.75 | — |
| — | 0.15 | 0.21 | 0.18 | +0.12 | 53.1% | 177.5 | 53.1% | -0.88 | 15.38 | 14.60 | 16.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.