Spot 160.09
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 16.15 | 15.18 | — | — | 145 | — | — | 0.10 | 0.06 | 0.15 | — |
| — | 9.80 | 10.95 | 10.38 | — | — | 150 | 54.5% | -0.06 | 0.30 | 0.23 | 0.37 | — |
| — | 6.15 | 9.10 | 7.62 | — | — | 152.5 | 51.2% | -0.09 | 0.54 | 0.48 | 0.60 | — |
| — | 5.80 | 6.45 | 6.12 | +0.84 | 49.0% | 155 | 49.0% | -0.16 | 0.95 | 0.90 | 1.00 | — |
| — | 4.05 | 4.50 | 4.28 | +0.74 | 47.9% | 157.5 | 47.9% | -0.26 | 1.63 | 1.56 | 1.70 | — |
| — | 2.80 | 2.98 | 2.89 | +0.63 | 47.3% | 160 | 47.3% | -0.38 | 2.65 | 2.55 | 2.75 | — |
| — | 1.67 | 1.86 | 1.76 | +0.50 | 46.8% | 162.5 | 46.8% | -0.50 | 4.17 | 3.90 | 4.45 | — |
| — | 0.94 | 1.08 | 1.01 | +0.37 | 47.0% | 165 | 47.0% | -0.63 | 5.88 | 5.60 | 6.15 | — |
| — | 0.55 | 0.59 | 0.57 | +0.27 | 48.0% | 167.5 | 48.0% | -0.73 | 7.95 | 7.60 | 8.30 | — |
| — | 0.30 | 0.33 | 0.32 | +0.19 | 49.4% | 170 | 49.4% | -0.81 | 10.70 | 9.20 | 12.20 | — |
| — | 0.15 | 0.18 | 0.17 | +0.13 | 51.3% | 172.5 | 51.3% | -0.88 | 12.93 | 11.65 | 14.20 | — |
| — | 0.08 | 0.14 | 0.11 | +0.08 | 53.2% | 175 | 53.2% | -0.92 | 15.22 | 13.50 | 16.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.