Spot 160.93
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 16.75 | 15.62 | +0.94 | 45.2% | 145 | 45.2% | -0.06 | 0.16 | 0.07 | 0.25 | — |
| — | 13.80 | 16.00 | 14.90 | — | — | 146 | — | — | 0.17 | 0.05 | 0.30 | — |
| — | 12.80 | 15.65 | 14.22 | — | — | 147 | — | — | 0.28 | 0.20 | 0.37 | — |
| — | 11.70 | 13.95 | 12.82 | — | — | 148 | — | — | 0.39 | 0.30 | 0.47 | — |
| — | 10.75 | 13.00 | 11.88 | — | — | 149 | — | — | 0.38 | 0.22 | 0.53 | — |
| — | 10.00 | 12.15 | 11.07 | +0.87 | 42.6% | 150 | 42.6% | -0.13 | 0.51 | 0.49 | 0.52 | — |
| — | 7.85 | 10.00 | 8.93 | +0.81 | 41.7% | 152.5 | 41.7% | -0.19 | 0.81 | 0.73 | 0.89 | — |
| — | 6.70 | 7.70 | 7.20 | +0.73 | 41.0% | 155 | 41.0% | -0.27 | 1.34 | 1.24 | 1.45 | — |
| — | 5.10 | 5.70 | 5.40 | +0.64 | 40.7% | 157.5 | 40.7% | -0.36 | 2.08 | 1.95 | 2.20 | — |
| — | 3.85 | 4.30 | 4.08 | +0.55 | 40.6% | 160 | 40.6% | -0.45 | 3.25 | 3.00 | 3.50 | — |
| — | 2.62 | 3.10 | 2.86 | +0.45 | 40.8% | 162.5 | 40.8% | -0.55 | 4.50 | 4.30 | 4.70 | — |
| — | 1.96 | 2.14 | 2.05 | +0.36 | 41.2% | 165 | 41.2% | -0.65 | 6.10 | 5.85 | 6.35 | — |
| — | 1.36 | 1.48 | 1.42 | +0.27 | 41.9% | 167.5 | 41.9% | -0.73 | 8.05 | 7.45 | 8.65 | — |
| — | 0.92 | 0.99 | 0.95 | +0.21 | 42.8% | 170 | 42.8% | -0.80 | 10.15 | 9.35 | 10.95 | — |
| — | 0.61 | 0.67 | 0.64 | +0.15 | 43.9% | 172.5 | 43.9% | -0.85 | 12.62 | 11.60 | 13.65 | — |
| — | 0.41 | 0.45 | 0.43 | +0.11 | 45.1% | 175 | 45.1% | -0.89 | 14.82 | 13.65 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.