Spot 160.93
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 17.20 | 16.15 | +0.90 | 43.0% | 145 | 43.0% | -0.12 | 0.75 | 0.67 | 0.83 | — |
| — | 14.30 | 16.35 | 15.32 | — | — | 146 | — | — | 0.77 | 0.49 | 1.05 | — |
| — | 13.35 | 15.50 | 14.43 | — | — | 147 | — | — | 0.98 | 0.77 | 1.19 | — |
| — | 12.35 | 14.65 | 13.50 | — | — | 148 | — | — | 1.19 | 1.02 | 1.35 | — |
| — | 11.40 | 13.80 | 12.60 | — | — | 149 | — | — | 1.41 | 1.21 | 1.61 | — |
| — | 11.65 | 12.80 | 12.22 | +0.81 | 41.7% | 150 | 41.7% | -0.21 | 1.53 | 1.36 | 1.70 | — |
| — | 9.35 | 11.00 | 10.18 | +0.76 | 41.3% | 152.5 | 41.3% | -0.27 | 2.25 | 2.06 | 2.45 | — |
| — | 7.65 | 8.90 | 8.28 | +0.69 | 41.0% | 155 | 41.0% | -0.34 | 3.15 | 2.84 | 3.45 | — |
| — | 6.20 | 7.35 | 6.78 | +0.62 | 40.9% | 157.5 | 40.9% | -0.41 | 4.00 | 3.55 | 4.45 | — |
| — | 5.10 | 5.80 | 5.45 | — | — | 160 | — | — | 5.22 | 4.75 | 5.70 | — |
| — | 3.80 | 4.85 | 4.33 | — | — | 162.5 | 41.0% | -0.56 | 6.58 | 6.10 | 7.05 | — |
| — | 3.05 | 3.70 | 3.38 | +0.40 | 41.2% | 165 | 41.2% | -0.62 | 8.18 | 7.70 | 8.65 | — |
| — | 2.44 | 3.05 | 2.75 | +0.33 | 41.6% | 167.5 | 41.6% | -0.69 | 9.93 | 9.40 | 10.45 | — |
| — | 2.00 | 2.15 | 2.08 | +0.27 | 42.1% | 170 | 42.1% | -0.74 | 11.82 | 11.10 | 12.55 | — |
| — | 1.37 | 1.70 | 1.53 | +0.22 | 42.7% | 172.5 | 42.7% | -0.79 | 14.18 | 13.10 | 15.25 | — |
| — | 1.09 | 1.31 | 1.20 | +0.18 | 43.4% | 175 | 43.4% | -0.83 | 15.97 | 14.45 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.