Spot 158.64
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.15 | 17.65 | 15.90 | +0.97 | 52.7% | 143 | 52.7% | -0.03 | — | — | 0.51 | — |
| — | 13.25 | 16.80 | 15.03 | +0.96 | 52.1% | 144 | 52.1% | -0.04 | — | — | 0.19 | — |
| — | 12.65 | 15.20 | 13.93 | +0.96 | 51.4% | 145 | 51.4% | -0.04 | 0.14 | 0.06 | 0.21 | — |
| — | 11.65 | 14.25 | 12.95 | +0.95 | 50.8% | 146 | 50.8% | -0.05 | 0.21 | 0.13 | 0.30 | — |
| — | 10.75 | 13.30 | 12.03 | +0.94 | 50.2% | 147 | 50.2% | -0.06 | 0.26 | 0.18 | 0.33 | — |
| — | 9.80 | 12.40 | 11.10 | +0.93 | 49.7% | 148 | 49.7% | -0.07 | 0.33 | 0.25 | 0.41 | — |
| — | 9.35 | 11.35 | 10.35 | +0.91 | 49.3% | 149 | 49.3% | -0.09 | 0.42 | 0.34 | 0.51 | — |
| — | 8.00 | 10.60 | 9.30 | +0.89 | 48.8% | 150 | 48.8% | -0.11 | 0.54 | 0.51 | 0.56 | — |
| — | 6.85 | 7.35 | 7.10 | +0.84 | 48.1% | 152.5 | 48.1% | -0.16 | 0.95 | 0.85 | 1.05 | — |
| — | 5.05 | 5.55 | 5.30 | +0.75 | 47.7% | 155 | 47.7% | -0.25 | 1.62 | 1.53 | 1.72 | — |
| — | 3.55 | 3.90 | 3.73 | +0.66 | 47.6% | 157.5 | 47.6% | -0.34 | 2.59 | 2.52 | 2.66 | — |
| — | 2.54 | 2.65 | 2.60 | +0.56 | 47.9% | 160 | 47.9% | -0.44 | 3.95 | 3.80 | 4.10 | — |
| — | 1.70 | 1.79 | 1.75 | +0.45 | 48.5% | 162.5 | 48.5% | -0.55 | 5.53 | 5.40 | 5.65 | — |
| — | 1.03 | 1.11 | 1.07 | +0.35 | 49.1% | 165 | 49.1% | -0.66 | 7.42 | 7.20 | 7.65 | — |
| — | 0.55 | 0.75 | 0.65 | +0.25 | 49.8% | 167.5 | 49.8% | -0.75 | 9.43 | 9.05 | 9.80 | — |
| — | 0.36 | 0.41 | 0.39 | +0.19 | 50.5% | 170 | 50.5% | -0.81 | 11.78 | 10.65 | 12.90 | — |
| — | 0.20 | 0.25 | 0.23 | +0.14 | 51.2% | 172.5 | 51.2% | -0.87 | 14.00 | 12.70 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.