Spot 158.64
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 18.10 | 16.15 | +0.93 | 45.4% | 143 | 45.4% | -0.09 | 0.59 | 0.27 | 0.92 | — |
| — | 14.20 | 16.30 | 15.25 | +0.92 | 45.1% | 144 | 45.1% | -0.10 | 0.56 | 0.37 | 0.76 | — |
| — | 13.05 | 15.65 | 14.35 | +0.91 | 44.8% | 145 | 44.8% | -0.11 | 0.74 | 0.64 | 0.84 | — |
| — | 11.35 | 14.75 | 13.05 | +0.90 | 44.5% | 146 | 44.5% | -0.12 | 0.92 | 0.80 | 1.03 | — |
| — | 11.25 | 13.90 | 12.57 | +0.88 | 44.3% | 147 | 44.3% | -0.14 | 1.05 | 0.91 | 1.20 | — |
| — | 10.40 | 13.05 | 11.72 | +0.87 | 44.1% | 148 | 44.1% | -0.16 | 1.25 | 1.09 | 1.41 | — |
| — | 9.60 | 12.10 | 10.85 | +0.85 | 43.9% | 149 | 43.9% | -0.18 | 1.45 | 1.28 | 1.61 | — |
| — | 8.90 | 11.30 | 10.10 | +0.83 | 43.7% | 150 | 43.7% | -0.20 | 1.69 | 1.51 | 1.86 | — |
| — | 7.00 | 9.15 | 8.07 | +0.77 | 43.5% | 152.5 | 43.5% | -0.26 | 2.41 | 2.23 | 2.59 | — |
| — | 6.15 | 7.70 | 6.92 | +0.71 | 43.4% | 155 | 43.4% | -0.32 | 3.35 | 3.00 | 3.70 | — |
| — | 4.75 | 5.60 | 5.17 | +0.63 | 43.4% | 157.5 | 43.4% | -0.40 | 4.83 | 4.05 | 5.60 | — |
| — | 3.60 | 4.40 | 4.00 | +0.55 | 43.6% | 160 | 43.6% | -0.48 | 5.90 | 5.50 | 6.30 | — |
| — | 2.90 | 3.25 | 3.08 | +0.47 | 43.8% | 162.5 | 43.8% | -0.56 | 7.15 | 6.40 | 7.90 | — |
| — | 2.12 | 2.41 | 2.27 | +0.40 | 44.2% | 165 | 44.2% | -0.63 | 9.22 | 8.30 | 10.15 | — |
| — | 1.59 | 2.12 | 1.85 | +0.33 | 44.7% | 167.5 | 44.7% | -0.69 | 11.20 | 10.00 | 12.40 | — |
| — | 1.11 | 1.36 | 1.24 | +0.26 | 45.3% | 170 | 45.3% | -0.75 | 13.22 | 11.95 | 14.50 | — |
| — | 0.81 | 1.02 | 0.92 | +0.21 | 45.9% | 172.5 | 45.9% | -0.80 | 15.93 | 14.45 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.