Spot 160.58
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.15 | 17.10 | 15.62 | +0.96 | 53.5% | 145 | 53.5% | -0.04 | 0.14 | 0.03 | 0.26 | — |
| — | 13.15 | 16.25 | 14.70 | +0.94 | 53.1% | 146 | 53.1% | -0.06 | 0.12 | 0.05 | 0.18 | — |
| — | 11.65 | 14.80 | 13.22 | +0.93 | 52.6% | 147 | 52.6% | -0.07 | 0.19 | 0.05 | 0.33 | — |
| — | 10.65 | 13.85 | 12.25 | +0.91 | 52.3% | 148 | 52.3% | -0.09 | — | — | 0.15 | — |
| — | 9.65 | 12.85 | 11.25 | +0.89 | 51.9% | 149 | 51.9% | -0.11 | 0.17 | 0.10 | 0.23 | — |
| — | 8.75 | 12.30 | 10.53 | +0.87 | 51.5% | 150 | 51.5% | -0.13 | 0.20 | 0.18 | 0.21 | — |
| — | 7.05 | 9.60 | 8.32 | +0.79 | 50.7% | 152.5 | 50.7% | -0.21 | 0.45 | 0.35 | 0.54 | — |
| — | 6.00 | 6.75 | 6.38 | +0.69 | 50.1% | 155 | 50.1% | -0.31 | 0.88 | 0.76 | 0.99 | — |
| — | 4.20 | 4.80 | 4.50 | — | — | 157.5 | — | — | 1.55 | 1.47 | 1.63 | — |
| — | 3.05 | 3.25 | 3.15 | — | — | 160 | 49.4% | -0.56 | 2.52 | 2.33 | 2.70 | — |
| — | 1.90 | 2.07 | 1.99 | — | — | 162.5 | 49.2% | -0.67 | 4.05 | 3.75 | 4.35 | — |
| — | 1.17 | 1.28 | 1.23 | +0.23 | 49.3% | 165 | 49.3% | -0.77 | 5.58 | 5.15 | 6.00 | — |
| — | 0.64 | 0.73 | 0.69 | +0.15 | 49.5% | 167.5 | 49.5% | -0.85 | 7.58 | 7.05 | 8.10 | — |
| — | 0.36 | 0.40 | 0.38 | +0.10 | 50.0% | 170 | 50.0% | -0.90 | 10.28 | 8.70 | 11.85 | — |
| — | 0.14 | 0.22 | 0.18 | +0.06 | 50.8% | 172.5 | 50.8% | -0.94 | 12.38 | 11.15 | 13.60 | — |
| — | 0.06 | 0.11 | 0.09 | +0.04 | 51.8% | 175 | 51.8% | -0.97 | 14.75 | 13.45 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.