Spot 160.58
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.90 | 17.60 | 15.75 | +0.90 | 45.8% | 145 | 45.8% | -0.13 | 0.53 | 0.46 | 0.59 | — |
| — | 13.50 | 16.15 | 14.82 | +0.88 | 45.4% | 146 | 45.4% | -0.14 | 0.57 | 0.32 | 0.82 | — |
| — | 12.05 | 15.25 | 13.65 | +0.86 | 45.0% | 147 | 45.0% | -0.16 | 0.69 | 0.43 | 0.95 | — |
| — | 11.75 | 14.35 | 13.05 | +0.84 | 44.7% | 148 | 44.7% | -0.19 | 0.86 | 0.76 | 0.96 | — |
| — | 10.90 | 13.50 | 12.20 | +0.82 | 44.4% | 149 | 44.4% | -0.21 | 1.06 | 0.87 | 1.26 | — |
| — | 10.05 | 12.50 | 11.28 | +0.79 | 44.1% | 150 | 44.1% | -0.24 | 1.21 | 1.11 | 1.31 | — |
| — | 8.60 | 10.00 | 9.30 | +0.72 | 43.6% | 152.5 | 43.6% | -0.31 | 1.74 | 1.62 | 1.85 | — |
| — | 6.80 | 7.90 | 7.35 | +0.64 | 43.2% | 155 | 43.2% | -0.39 | 2.48 | 2.31 | 2.64 | — |
| — | 5.50 | 6.30 | 5.90 | +0.56 | 42.9% | 157.5 | 42.9% | -0.47 | 3.48 | 3.30 | 3.65 | — |
| — | 4.15 | 4.85 | 4.50 | +0.47 | 42.7% | 160 | 42.7% | -0.55 | 4.78 | 4.45 | 5.10 | — |
| — | 3.05 | 3.75 | 3.40 | +0.39 | 42.6% | 162.5 | 42.6% | -0.63 | 6.17 | 5.80 | 6.55 | — |
| — | 2.43 | 2.73 | 2.58 | +0.31 | 42.7% | 165 | 42.7% | -0.70 | 7.80 | 7.40 | 8.20 | — |
| — | 1.69 | 1.96 | 1.82 | +0.25 | 43.0% | 167.5 | 43.0% | -0.76 | 9.68 | 9.05 | 10.30 | — |
| — | 1.18 | 1.38 | 1.28 | +0.19 | 43.3% | 170 | 43.3% | -0.82 | 11.57 | 10.80 | 12.35 | — |
| — | 0.80 | 1.05 | 0.93 | +0.15 | 43.8% | 172.5 | 43.8% | -0.86 | 13.82 | 12.60 | 15.05 | — |
| — | 0.40 | 0.76 | 0.58 | +0.11 | 44.4% | 175 | 44.4% | -0.89 | 15.78 | 14.15 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.