Spot 163.71
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.75 | 17.60 | 16.18 | — | — | 147 | 63.6% | -0.03 | — | — | 0.51 | — |
| — | 13.70 | 17.45 | 15.57 | — | — | 148 | 62.5% | -0.04 | 0.06 | 0.03 | 0.08 | — |
| — | 12.75 | 16.60 | 14.68 | +0.95 | 61.2% | 149 | 61.2% | -0.05 | 0.04 | 0.02 | 0.05 | — |
| — | 11.75 | 15.05 | 13.40 | +0.93 | 60.0% | 150 | 60.0% | -0.07 | 0.06 | 0.05 | 0.07 | — |
| — | 10.05 | 12.55 | 11.30 | +0.88 | 57.2% | 152.5 | 57.2% | -0.12 | 0.12 | 0.09 | 0.14 | — |
| — | 6.90 | 9.75 | 8.32 | +0.79 | 54.9% | 155 | 54.9% | -0.21 | 0.23 | 0.19 | 0.27 | — |
| — | 6.45 | 6.90 | 6.67 | +0.68 | 53.0% | 157.5 | 53.0% | -0.32 | 0.53 | 0.45 | 0.60 | — |
| — | 4.45 | 4.90 | 4.67 | +0.54 | 51.5% | 160 | 51.5% | -0.46 | 1.00 | 0.96 | 1.05 | — |
| — | 3.00 | 3.35 | 3.17 | +0.41 | 50.7% | 162.5 | 50.7% | -0.60 | 1.85 | 1.75 | 1.95 | — |
| — | 1.87 | 1.95 | 1.91 | +0.28 | 50.5% | 165 | 50.5% | -0.72 | 3.19 | 2.99 | 3.40 | — |
| — | 1.01 | 1.19 | 1.10 | +0.18 | 51.2% | 167.5 | 51.2% | -0.82 | 4.85 | 4.50 | 5.20 | — |
| — | 0.59 | 0.64 | 0.61 | +0.11 | 52.8% | 170 | 52.8% | -0.89 | 6.47 | 5.65 | 7.30 | — |
| — | 0.31 | 0.35 | 0.33 | +0.06 | 55.1% | 172.5 | 55.1% | -0.94 | 9.20 | 7.95 | 10.45 | — |
| — | 0.17 | 0.21 | 0.19 | +0.03 | 58.1% | 175 | 58.1% | -0.97 | 11.78 | 10.70 | 12.85 | — |
| — | 0.04 | 0.14 | 0.09 | +0.02 | 61.7% | 177.5 | 61.7% | -0.98 | 14.38 | 12.80 | 15.95 | — |
| — | 0.06 | 0.08 | 0.07 | +0.01 | 65.6% | 180 | 65.6% | -0.99 | 17.02 | 15.60 | 18.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.