Spot 163.71
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 18.85 | 16.93 | +0.90 | 46.3% | 147 | 46.3% | -0.12 | 0.34 | 0.24 | 0.45 | — |
| — | 14.00 | 17.95 | 15.97 | +0.89 | 45.9% | 148 | 45.9% | -0.14 | 0.41 | 0.31 | 0.50 | — |
| — | 13.65 | 16.75 | 15.20 | +0.87 | 45.5% | 149 | 45.5% | -0.16 | 0.49 | 0.39 | 0.59 | — |
| — | 12.20 | 15.65 | 13.93 | +0.85 | 45.1% | 150 | 45.1% | -0.18 | 0.61 | 0.56 | 0.67 | — |
| — | 9.90 | 13.65 | 11.78 | +0.79 | 44.3% | 152.5 | 44.3% | -0.25 | 0.94 | 0.81 | 1.06 | — |
| — | 9.05 | 10.65 | 9.85 | +0.71 | 43.7% | 155 | 43.7% | -0.32 | 1.44 | 1.35 | 1.53 | — |
| — | 7.20 | 8.70 | 7.95 | +0.63 | 43.4% | 157.5 | 43.4% | -0.41 | 2.11 | 1.97 | 2.25 | — |
| — | 5.75 | 6.65 | 6.20 | +0.54 | 43.2% | 160 | 43.2% | -0.49 | 3.08 | 2.82 | 3.35 | — |
| — | 4.35 | 5.20 | 4.78 | +0.45 | 43.1% | 162.5 | 43.1% | -0.58 | 4.17 | 3.80 | 4.55 | — |
| — | 3.25 | 3.90 | 3.58 | +0.36 | 43.2% | 165 | 43.2% | -0.66 | 5.53 | 5.10 | 5.95 | — |
| — | 2.58 | 2.80 | 2.69 | +0.28 | 43.4% | 167.5 | 43.4% | -0.74 | 7.15 | 6.75 | 7.55 | — |
| — | 1.87 | 2.08 | 1.98 | +0.22 | 43.7% | 170 | 43.7% | -0.80 | 8.97 | 8.30 | 9.65 | — |
| — | 1.32 | 1.48 | 1.40 | +0.16 | 44.2% | 172.5 | 44.2% | -0.85 | 10.95 | 10.25 | 11.65 | — |
| — | 0.88 | 1.05 | 0.96 | +0.12 | 44.7% | 175 | 44.7% | -0.89 | 12.80 | 11.20 | 14.40 | — |
| — | 0.62 | 0.84 | 0.73 | +0.09 | 45.3% | 177.5 | 45.3% | -0.92 | 15.35 | 13.40 | 17.30 | — |
| — | 0.45 | 0.55 | 0.50 | +0.07 | 46.1% | 180 | 46.1% | -0.94 | 18.15 | 16.75 | 19.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.