Spot 164.67
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 17.20 | 15.53 | +0.99 | 87.2% | 149 | 87.2% | -0.01 | — | — | 0.29 | — |
| — | 12.95 | 15.55 | 14.25 | +0.98 | 84.8% | 150 | 84.8% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 10.50 | 13.10 | 11.80 | +0.97 | 78.0% | 152.5 | 78.0% | -0.03 | 0.06 | 0.03 | 0.08 | — |
| — | 8.55 | 10.35 | 9.45 | +0.95 | 70.5% | 155 | 70.5% | -0.05 | 0.13 | 0.06 | 0.20 | — |
| — | 5.65 | 7.95 | 6.80 | +0.92 | 63.1% | 157.5 | 63.1% | -0.08 | 0.20 | 0.19 | 0.22 | — |
| — | 4.95 | 5.60 | 5.28 | +0.85 | 57.1% | 160 | 57.1% | -0.15 | 0.40 | 0.36 | 0.44 | — |
| — | 3.00 | 3.50 | 3.25 | +0.71 | 52.1% | 162.5 | 52.1% | -0.29 | 0.85 | 0.72 | 0.99 | — |
| — | 1.61 | 1.86 | 1.74 | +0.50 | 49.7% | 165 | 49.7% | -0.50 | 1.77 | 1.59 | 1.95 | — |
| — | 0.68 | 0.81 | 0.74 | +0.28 | 49.8% | 167.5 | 49.8% | -0.72 | 3.35 | 3.05 | 3.65 | — |
| — | 0.27 | 0.32 | 0.29 | +0.13 | 51.8% | 170 | 51.8% | -0.87 | 5.70 | 4.65 | 6.75 | — |
| — | 0.10 | 0.17 | 0.14 | +0.06 | 54.9% | 172.5 | 54.9% | -0.95 | 8.07 | 6.85 | 9.30 | — |
| — | 0.04 | 0.09 | 0.07 | +0.02 | 57.4% | 175 | 57.4% | -0.98 | 10.53 | 8.85 | 12.20 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 59.0% | 177.5 | 59.0% | -0.99 | 13.25 | 11.95 | 14.55 | — |
| — | 0.01 | 0.03 | 0.02 | +0.00 | 59.4% | 180 | 59.4% | -1.00 | 15.82 | 14.40 | 17.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.