Spot 164.67
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.05 | 17.45 | 15.75 | +0.95 | 44.6% | 149 | 44.6% | -0.07 | 0.34 | 0.27 | 0.41 | — |
| — | 13.40 | 15.85 | 14.62 | +0.94 | 44.2% | 150 | 44.2% | -0.08 | 0.39 | 0.35 | 0.42 | — |
| — | 10.90 | 13.50 | 12.20 | +0.91 | 43.2% | 152.5 | 43.2% | -0.12 | 0.64 | 0.55 | 0.73 | — |
| — | 9.60 | 11.40 | 10.50 | +0.86 | 42.5% | 155 | 42.5% | -0.18 | 0.98 | 0.85 | 1.12 | — |
| — | 7.70 | 8.95 | 8.32 | +0.79 | 42.1% | 157.5 | 42.1% | -0.25 | 1.43 | 1.22 | 1.63 | — |
| — | 6.00 | 7.00 | 6.50 | +0.71 | 41.9% | 160 | 41.9% | -0.34 | 2.28 | 2.12 | 2.44 | — |
| — | 4.80 | 5.50 | 5.15 | +0.61 | 41.9% | 162.5 | 41.9% | -0.43 | 3.21 | 2.88 | 3.55 | — |
| — | 3.55 | 4.00 | 3.77 | +0.50 | 42.0% | 165 | 42.0% | -0.53 | 4.40 | 4.00 | 4.80 | — |
| — | 2.62 | 2.95 | 2.79 | +0.40 | 42.2% | 167.5 | 42.2% | -0.62 | 5.80 | 5.30 | 6.30 | — |
| — | 1.84 | 2.10 | 1.97 | +0.31 | 42.5% | 170 | 42.5% | -0.71 | 7.85 | 7.40 | 8.30 | — |
| — | 1.25 | 1.45 | 1.35 | +0.23 | 42.9% | 172.5 | 42.9% | -0.78 | 9.55 | 8.60 | 10.50 | — |
| — | 0.84 | 1.00 | 0.92 | +0.17 | 43.4% | 175 | 43.4% | -0.84 | 12.03 | 10.40 | 13.65 | — |
| — | 0.54 | 0.70 | 0.62 | +0.12 | 44.1% | 177.5 | 44.1% | -0.88 | 14.57 | 13.25 | 15.90 | — |
| — | 0.37 | 0.45 | 0.41 | +0.09 | 44.9% | 180 | 44.9% | -0.92 | 16.85 | 15.50 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.