Spot 164.19
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 18.10 | 16.25 | +0.96 | 40.8% | 148 | 40.8% | -0.06 | 0.16 | 0.04 | 0.28 | — |
| — | 13.40 | 17.20 | 15.30 | +0.95 | 40.0% | 149 | 40.0% | -0.07 | — | — | 0.35 | — |
| — | 12.85 | 15.70 | 14.28 | +0.94 | 39.3% | 150 | 39.3% | -0.08 | 0.18 | 0.11 | 0.25 | — |
| — | 10.60 | 13.80 | 12.20 | +0.91 | 37.7% | 152.5 | 37.7% | -0.12 | 0.34 | 0.23 | 0.44 | — |
| — | 7.65 | 10.95 | 9.30 | +0.86 | 36.4% | 155 | 36.4% | -0.18 | 0.57 | 0.51 | 0.63 | — |
| — | 6.65 | 8.10 | 7.38 | +0.79 | 35.6% | 157.5 | 35.6% | -0.25 | 1.03 | 0.93 | 1.14 | — |
| — | 4.85 | 6.05 | 5.45 | +0.71 | 35.2% | 160 | 35.2% | -0.34 | 1.74 | 1.63 | 1.84 | — |
| — | 3.70 | 4.05 | 3.88 | +0.61 | 35.3% | 162.5 | 35.3% | -0.43 | 2.84 | 2.63 | 3.05 | — |
| — | 2.53 | 2.73 | 2.63 | +0.50 | 35.8% | 165 | 35.8% | -0.53 | 4.12 | 3.85 | 4.40 | — |
| — | 1.68 | 1.90 | 1.79 | +0.40 | 36.5% | 167.5 | 36.5% | -0.62 | 5.83 | 5.50 | 6.15 | — |
| — | 1.11 | 1.22 | 1.17 | +0.31 | 37.5% | 170 | 37.5% | -0.71 | 7.85 | 7.30 | 8.40 | — |
| — | 0.63 | 0.85 | 0.74 | +0.23 | 38.6% | 172.5 | 38.6% | -0.78 | 10.12 | 8.50 | 11.75 | — |
| — | 0.46 | 0.51 | 0.48 | +0.17 | 39.9% | 175 | 39.9% | -0.84 | 12.00 | 10.70 | 13.30 | — |
| — | 0.22 | 0.31 | 0.27 | +0.12 | 41.2% | 177.5 | 41.2% | -0.88 | 14.32 | 13.05 | 15.60 | — |
| — | 0.18 | 0.22 | 0.20 | +0.09 | 42.5% | 180 | 42.5% | -0.92 | 17.05 | 15.35 | 18.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.