Spot 164.19
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 17.80 | 16.15 | +0.93 | 39.2% | 148 | 39.2% | -0.10 | 0.47 | 0.32 | 0.63 | — |
| — | 13.60 | 17.40 | 15.50 | +0.92 | 38.8% | 149 | 38.8% | -0.12 | 0.57 | 0.39 | 0.75 | — |
| — | 12.60 | 16.45 | 14.53 | +0.90 | 38.4% | 150 | 38.4% | -0.13 | 0.68 | 0.60 | 0.76 | — |
| — | 11.05 | 13.65 | 12.35 | +0.86 | 37.7% | 152.5 | 37.7% | -0.17 | 0.96 | 0.76 | 1.17 | — |
| — | 9.40 | 10.85 | 10.12 | +0.80 | 37.1% | 155 | 37.1% | -0.23 | 1.51 | 1.36 | 1.66 | — |
| — | 7.60 | 8.85 | 8.22 | +0.73 | 36.7% | 157.5 | 36.7% | -0.29 | 2.12 | 1.88 | 2.37 | — |
| — | 6.15 | 7.05 | 6.60 | +0.66 | 36.4% | 160 | 36.4% | -0.36 | 3.10 | 2.85 | 3.35 | — |
| — | 4.75 | 5.55 | 5.15 | +0.58 | 36.4% | 162.5 | 36.4% | -0.44 | 4.17 | 3.80 | 4.55 | — |
| — | 3.65 | 4.30 | 3.98 | +0.50 | 36.5% | 165 | 36.5% | -0.51 | 5.45 | 5.00 | 5.90 | — |
| — | 2.79 | 3.20 | 3.00 | +0.42 | 36.7% | 167.5 | 36.7% | -0.59 | 6.97 | 6.45 | 7.50 | — |
| — | 2.15 | 2.38 | 2.27 | — | — | 170 | 37.1% | -0.66 | 8.72 | 8.25 | 9.20 | — |
| — | 1.49 | 1.75 | 1.62 | +0.28 | 37.7% | 172.5 | 37.7% | -0.72 | 10.68 | 9.90 | 11.45 | — |
| — | 1.11 | 1.30 | 1.21 | +0.23 | 38.4% | 175 | 38.4% | -0.78 | 12.68 | 10.75 | 14.60 | — |
| — | 0.69 | 1.04 | 0.86 | +0.18 | 39.2% | 177.5 | 39.2% | -0.82 | 15.00 | 13.90 | 16.10 | — |
| — | 0.61 | 0.73 | 0.67 | +0.15 | 40.2% | 180 | 40.2% | -0.86 | 17.43 | 15.80 | 19.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.