Spot 170.45
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.15 | 17.25 | 15.70 | +0.90 | 51.5% | 155 | 51.5% | -0.14 | 0.20 | 0.16 | 0.23 | — |
| — | 11.90 | 13.60 | 12.75 | +0.83 | 49.1% | 157.5 | — | — | 0.28 | 0.27 | 0.30 | — |
| — | 9.50 | 11.10 | 10.30 | — | — | 160 | — | — | 0.47 | 0.44 | 0.51 | — |
| — | 8.10 | 9.55 | 8.82 | — | — | 162.5 | 46.0% | -0.46 | 0.85 | 0.79 | 0.92 | — |
| — | 6.05 | 6.50 | 6.28 | +0.46 | 45.4% | 165 | — | — | 1.40 | 1.31 | 1.49 | — |
| — | 4.45 | 4.70 | 4.58 | +0.34 | 45.3% | 167.5 | — | — | 2.24 | 2.16 | 2.32 | — |
| — | 3.00 | 3.25 | 3.12 | — | — | 170 | — | — | 3.42 | 3.20 | 3.65 | — |
| — | 2.07 | 2.17 | 2.12 | — | — | 172.5 | — | — | 4.95 | 4.70 | 5.20 | — |
| — | 1.35 | 1.44 | 1.40 | +0.11 | 47.7% | 175 | 47.7% | -0.89 | 6.83 | 6.60 | 7.05 | — |
| — | 0.86 | 0.96 | 0.91 | +0.08 | 49.2% | 177.5 | 49.2% | -0.93 | 8.35 | 7.60 | 9.10 | — |
| — | 0.59 | 0.64 | 0.61 | — | — | 180 | — | — | 11.00 | 9.85 | 12.15 | — |
| — | 0.38 | 0.44 | 0.41 | — | — | 182.5 | 52.6% | -0.97 | 13.35 | 12.25 | 14.45 | — |
| — | 0.26 | 0.30 | 0.28 | — | — | 185 | — | — | 15.50 | 13.95 | 17.05 | — |
| — | 0.01 | 0.24 | 0.12 | — | — | 187.5 | 56.0% | -0.98 | 18.00 | 16.35 | 19.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.