Spot 170.45
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 16.25 | 15.22 | — | — | 155 | 41.1% | -0.22 | 0.49 | 0.20 | 0.78 | — |
| — | 12.20 | 14.80 | 13.50 | +0.74 | 40.4% | 157.5 | 40.4% | -0.29 | 0.80 | 0.70 | 0.90 | — |
| — | 10.25 | 11.40 | 10.82 | +0.65 | 39.9% | 160 | 39.9% | -0.37 | 1.23 | 1.16 | 1.29 | — |
| — | 8.30 | 9.75 | 9.03 | +0.56 | 39.6% | 162.5 | 39.6% | -0.46 | 1.84 | 1.76 | 1.93 | — |
| — | 7.05 | 7.75 | 7.40 | +0.47 | 39.4% | 165 | 39.4% | -0.54 | 2.62 | 2.52 | 2.71 | — |
| — | 5.50 | 6.05 | 5.78 | +0.39 | 39.4% | 167.5 | 39.4% | -0.62 | 3.62 | 3.40 | 3.85 | — |
| — | 4.50 | 4.65 | 4.58 | +0.31 | 39.6% | 170 | 39.6% | -0.70 | 4.80 | 4.65 | 4.95 | — |
| — | 3.45 | 3.60 | 3.52 | +0.24 | 39.8% | 172.5 | 39.8% | -0.76 | 6.12 | 5.65 | 6.60 | — |
| — | 2.64 | 2.68 | 2.66 | +0.19 | 40.2% | 175 | 40.2% | -0.81 | 7.95 | 7.65 | 8.25 | — |
| — | 1.88 | 2.04 | 1.96 | +0.15 | 40.7% | 177.5 | 40.7% | -0.86 | 9.82 | 9.00 | 10.65 | — |
| — | 1.46 | 1.58 | 1.52 | +0.12 | 41.3% | 180 | 41.3% | -0.89 | 11.85 | 11.00 | 12.70 | — |
| — | 0.99 | 1.18 | 1.08 | +0.09 | 42.0% | 182.5 | 42.0% | -0.91 | 13.72 | 12.40 | 15.05 | — |
| — | 0.60 | 0.85 | 0.72 | +0.07 | 42.9% | 185 | 42.9% | -0.93 | 16.12 | 14.35 | 17.90 | — |
| — | 0.53 | 0.65 | 0.59 | +0.06 | 43.8% | 187.5 | 43.8% | -0.95 | 18.27 | 16.70 | 19.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.