Spot 169.93
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 19.35 | 17.43 | +0.99 | 60.8% | 152.5 | 60.8% | -0.04 | — | — | 0.29 | — |
| — | 12.90 | 16.85 | 14.88 | +0.97 | 56.2% | 155 | 56.2% | -0.07 | 0.07 | 0.02 | 0.11 | — |
| — | 11.00 | 13.55 | 12.28 | +0.94 | 52.1% | 157.5 | 52.1% | -0.12 | 0.07 | 0.01 | 0.12 | — |
| — | 9.60 | 10.20 | 9.90 | +0.87 | 48.8% | 160 | 48.8% | -0.20 | 0.16 | 0.13 | 0.19 | — |
| — | 6.20 | 8.45 | 7.33 | +0.75 | 46.9% | 162.5 | 46.9% | -0.31 | 0.41 | 0.36 | 0.46 | — |
| — | 4.75 | 5.20 | 4.97 | +0.59 | 46.1% | 165 | 46.1% | -0.45 | 0.84 | 0.78 | 0.91 | — |
| — | 3.15 | 3.35 | 3.25 | +0.44 | 46.0% | 167.5 | 46.0% | -0.59 | 1.61 | 1.55 | 1.67 | — |
| — | 1.86 | 1.99 | 1.93 | +0.30 | 46.6% | 170 | 46.6% | -0.71 | 2.81 | 2.72 | 2.89 | — |
| — | 1.03 | 1.14 | 1.08 | +0.20 | 47.3% | 172.5 | 47.3% | -0.81 | 4.45 | 4.25 | 4.65 | — |
| — | 0.56 | 0.62 | 0.59 | +0.13 | 48.8% | 175 | 48.8% | -0.88 | 6.97 | 6.20 | 7.75 | — |
| — | 0.26 | 0.38 | 0.32 | +0.08 | 51.5% | 177.5 | 51.5% | -0.92 | 8.88 | 7.60 | 10.15 | — |
| — | 0.17 | 0.19 | 0.18 | +0.05 | 54.9% | 180 | 54.9% | -0.95 | 11.28 | 10.00 | 12.55 | — |
| — | 0.04 | 0.17 | 0.10 | +0.03 | 58.9% | 182.5 | 58.9% | -0.97 | 13.72 | 12.05 | 15.40 | — |
| — | 0.03 | 0.08 | 0.06 | +0.02 | 62.5% | 185 | 62.5% | -0.98 | 16.02 | 14.05 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.