Spot 169.93
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 19.35 | 17.43 | +0.95 | 43.0% | 152.5 | 43.0% | -0.10 | 0.28 | 0.03 | 0.52 | — |
| — | 13.00 | 16.10 | 14.55 | +0.89 | 41.8% | 155 | 41.8% | -0.15 | 0.42 | 0.36 | 0.49 | — |
| — | 11.35 | 13.80 | 12.57 | +0.81 | 40.7% | 157.5 | 40.7% | -0.21 | 0.58 | 0.44 | 0.73 | — |
| — | 9.05 | 11.25 | 10.15 | +0.72 | 39.9% | 160 | 39.9% | -0.28 | 0.88 | 0.68 | 1.07 | — |
| — | 7.55 | 9.05 | 8.30 | +0.64 | 39.3% | 162.5 | 39.3% | -0.37 | 1.61 | 1.52 | 1.70 | — |
| — | 6.25 | 6.75 | 6.50 | +0.55 | 38.9% | 165 | 38.9% | -0.46 | 2.25 | 2.04 | 2.45 | — |
| — | 4.90 | 5.25 | 5.08 | +0.46 | 38.7% | 167.5 | 38.7% | -0.55 | 3.35 | 3.20 | 3.50 | — |
| — | 3.60 | 3.85 | 3.73 | +0.37 | 38.8% | 170 | 38.8% | -0.63 | 4.62 | 4.35 | 4.90 | — |
| — | 2.67 | 2.83 | 2.75 | +0.30 | 39.0% | 172.5 | 39.0% | -0.71 | 6.12 | 5.85 | 6.40 | — |
| — | 1.92 | 2.03 | 1.98 | +0.23 | 39.4% | 175 | 39.4% | -0.77 | 7.75 | 6.90 | 8.60 | — |
| — | 1.30 | 1.45 | 1.38 | +0.18 | 39.9% | 177.5 | 39.9% | -0.83 | 9.80 | 9.00 | 10.60 | — |
| — | 0.94 | 1.03 | 0.98 | +0.14 | 40.7% | 180 | 40.7% | -0.87 | 11.95 | 10.65 | 13.25 | — |
| — | 0.61 | 0.76 | 0.69 | +0.10 | 41.5% | 182.5 | 41.5% | -0.90 | 14.05 | 12.85 | 15.25 | — |
| — | 0.47 | 0.53 | 0.50 | +0.08 | 42.5% | 185 | 42.5% | -0.93 | 16.30 | 14.40 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.