Spot 168.44
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 14.10 | 18.05 | 16.07 | +1.00 | 75.7% | 152.5 | 75.7% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 12.70 | 14.80 | 13.75 | +1.00 | 70.1% | 155 | 70.1% | -0.02 | 0.04 | 0.01 | 0.08 | 791 |
| 3 | 10.65 | 12.30 | 11.47 | +1.00 | 63.1% | 157.5 | 63.1% | -0.03 | 0.08 | 0.02 | 0.14 | 688 |
| 43 | 8.30 | 9.05 | 8.68 | +1.00 | 55.6% | 160 | 55.6% | -0.06 | 0.07 | 0.05 | 0.08 | 5,587 |
| 9 | 5.90 | 6.90 | 6.40 | +0.98 | 49.8% | 162.5 | 49.8% | -0.12 | 0.17 | 0.15 | 0.19 | 536 |
| 2,583 | 3.80 | 4.15 | 3.98 | +0.88 | 47.3% | 165 | 47.3% | -0.23 | 0.47 | 0.43 | 0.51 | 1,047 |
| 1,110 | 2.15 | 2.36 | 2.25 | +0.67 | 47.6% | 167.5 | 47.6% | -0.38 | 1.17 | 1.12 | 1.21 | 305 |
| 5,413 | 1.02 | 1.13 | 1.07 | +0.46 | 48.0% | 170 | 48.0% | -0.55 | 2.53 | 2.38 | 2.68 | 443 |
| 1,479 | 0.42 | 0.47 | 0.45 | +0.29 | 48.7% | 172.5 | 48.7% | -0.71 | 4.38 | 4.10 | 4.65 | 33 |
| 4,045 | 0.17 | 0.20 | 0.18 | +0.18 | 52.1% | 175 | 52.1% | -0.82 | 7.00 | 6.25 | 7.75 | 80 |
| 1,650 | 0.07 | 0.08 | 0.07 | +0.11 | 56.7% | 177.5 | 56.7% | -0.89 | 9.00 | 7.05 | 10.95 | 12 |
| 3,300 | 0.03 | 0.09 | 0.06 | +0.07 | 63.3% | 180 | 63.3% | -0.94 | 11.32 | 9.55 | 13.10 | 30 |
| 518 | 0.03 | 0.10 | 0.07 | +0.04 | 69.6% | 182.5 | 69.6% | -0.96 | 14.00 | 12.05 | 15.95 | 0 |
| 1,224 | 0.01 | 0.02 | 0.01 | +0.03 | 75.5% | 185 | 75.5% | -0.97 | 16.57 | 14.85 | 18.30 | 3 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.