Spot 168.44
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 15.00 | 18.30 | 16.65 | +1.00 | 40.3% | 152.5 | 40.3% | -0.06 | 0.10 | 0.01 | 0.20 | 148 |
| 18 | 12.60 | 15.05 | 13.82 | +1.00 | 39.2% | 155 | 39.2% | -0.08 | 0.35 | 0.23 | 0.47 | 210 |
| 1 | 10.35 | 12.20 | 11.28 | +0.95 | 38.3% | 157.5 | 38.3% | -0.12 | 0.51 | 0.45 | 0.57 | 788 |
| 1,101 | 7.85 | 10.35 | 9.10 | +0.84 | 37.5% | 160 | 37.5% | -0.18 | 0.84 | 0.78 | 0.91 | 225 |
| 121 | 6.85 | 8.20 | 7.53 | +0.76 | 36.9% | 162.5 | 36.9% | -0.24 | 1.38 | 1.30 | 1.45 | 111 |
| 3,467 | 5.50 | 5.95 | 5.72 | +0.67 | 36.6% | 165 | 36.6% | -0.33 | 2.13 | 2.06 | 2.21 | 370 |
| 325 | 4.10 | 4.45 | 4.28 | +0.58 | 36.6% | 167.5 | 36.6% | -0.42 | 3.17 | 3.00 | 3.35 | 108 |
| 6,168 | 3.00 | 3.20 | 3.10 | +0.49 | 36.9% | 170 | 36.9% | -0.52 | 4.42 | 4.30 | 4.55 | 179 |
| 2,052 | 2.09 | 2.22 | 2.15 | +0.39 | 37.4% | 172.5 | 37.4% | -0.61 | 6.08 | 5.85 | 6.30 | 12 |
| 2,204 | 1.41 | 1.53 | 1.47 | +0.31 | 38.2% | 175 | 38.2% | -0.70 | 7.53 | 7.05 | 8.00 | 21 |
| 2,287 | 0.95 | 1.04 | 0.99 | +0.23 | 39.3% | 177.5 | 39.3% | -0.77 | 9.88 | 9.35 | 10.40 | 6 |
| 648 | 0.62 | 0.75 | 0.69 | +0.18 | 40.5% | 180 | 40.5% | -0.83 | 11.97 | 11.50 | 12.45 | 18 |
| 189 | 0.41 | 0.54 | 0.47 | +0.13 | 41.8% | 182.5 | 41.8% | -0.87 | 14.70 | 13.75 | 15.65 | 0 |
| 420 | 0.29 | 0.38 | 0.34 | +0.10 | 43.0% | 185 | 43.0% | -0.91 | 16.55 | 14.75 | 18.35 | 12 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.