Spot 174.10
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.85 | 17.60 | 16.23 | +0.97 | 61.7% | 157.5 | 61.7% | -0.03 | 0.11 | 0.09 | 0.13 | — |
| — | 12.50 | 14.85 | 13.68 | +0.94 | 59.9% | 160 | 59.9% | -0.06 | 0.20 | 0.16 | 0.24 | — |
| — | 10.35 | 12.50 | 11.43 | +0.91 | 58.7% | 162.5 | 58.7% | -0.09 | 0.38 | 0.35 | 0.41 | — |
| — | 9.45 | 10.25 | 9.85 | +0.85 | 58.0% | 165 | 58.0% | -0.15 | 0.70 | 0.67 | 0.73 | — |
| — | 7.65 | 8.10 | 7.88 | +0.78 | 58.0% | 167.5 | 58.0% | -0.22 | 1.20 | 1.14 | 1.26 | — |
| — | 6.00 | 6.30 | 6.15 | +0.69 | 58.2% | 170 | 58.2% | -0.31 | 1.95 | 1.90 | 2.00 | — |
| — | 4.50 | 4.70 | 4.60 | +0.58 | 58.8% | 172.5 | 58.8% | -0.42 | 2.95 | 2.85 | 3.05 | — |
| — | 3.35 | 3.40 | 3.38 | +0.47 | 59.6% | 175 | 59.6% | -0.53 | 4.17 | 4.00 | 4.35 | — |
| — | 2.25 | 2.47 | 2.36 | +0.38 | 60.7% | 177.5 | 60.7% | -0.63 | 5.72 | 5.55 | 5.90 | — |
| — | 1.66 | 1.73 | 1.70 | +0.29 | 62.0% | 180 | 62.0% | -0.71 | 7.55 | 7.35 | 7.75 | — |
| — | 1.11 | 1.23 | 1.17 | +0.22 | 63.5% | 182.5 | 63.5% | -0.79 | 10.00 | 9.25 | 10.75 | — |
| — | 0.85 | 0.87 | 0.86 | +0.16 | 65.2% | 185 | 65.2% | -0.84 | 12.38 | 11.35 | 13.40 | — |
| — | 0.59 | 0.62 | 0.60 | +0.12 | 67.1% | 187.5 | 67.1% | -0.89 | 14.38 | 13.10 | 15.65 | — |
| — | 0.41 | 0.46 | 0.43 | +0.09 | 69.0% | 190 | 69.0% | -0.92 | 16.88 | 15.50 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.