Spot 174.10
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 18.40 | 17.10 | +0.89 | 50.8% | 157.5 | 50.8% | -0.11 | 0.56 | 0.33 | 0.80 | — |
| — | 13.45 | 16.10 | 14.78 | +0.86 | 50.1% | 160 | 50.1% | -0.14 | 1.04 | 1.00 | 1.08 | — |
| — | 11.60 | 14.10 | 12.85 | +0.81 | 49.6% | 162.5 | 49.6% | -0.19 | 1.49 | 1.42 | 1.56 | — |
| — | 10.45 | 11.75 | 11.10 | +0.76 | 49.3% | 165 | 49.3% | -0.24 | 2.06 | 1.98 | 2.13 | — |
| — | 9.25 | 10.00 | 9.62 | +0.70 | 49.1% | 167.5 | 49.1% | -0.30 | 2.80 | 2.71 | 2.89 | — |
| — | 7.80 | 8.30 | 8.05 | +0.64 | 49.1% | 170 | 49.1% | -0.37 | 3.67 | 3.55 | 3.80 | — |
| — | 6.45 | 6.85 | 6.65 | +0.57 | 49.3% | 172.5 | 49.3% | -0.44 | 4.83 | 4.65 | 5.00 | — |
| — | 5.30 | 5.50 | 5.40 | +0.50 | 49.6% | 175 | 49.6% | -0.50 | 6.08 | 5.90 | 6.25 | — |
| — | 4.25 | 4.45 | 4.35 | +0.43 | 50.0% | 177.5 | 50.0% | -0.57 | 7.62 | 7.45 | 7.80 | — |
| — | 3.40 | 3.60 | 3.50 | +0.37 | 50.6% | 180 | 50.6% | -0.64 | 9.20 | 9.00 | 9.40 | — |
| — | 2.72 | 2.91 | 2.81 | +0.31 | 51.2% | 182.5 | 51.2% | -0.69 | 11.38 | 10.75 | 12.00 | — |
| — | 2.18 | 2.31 | 2.25 | +0.26 | 51.9% | 185 | 51.9% | -0.74 | 13.12 | 12.25 | 14.00 | — |
| — | 1.69 | 1.89 | 1.79 | +0.21 | 52.7% | 187.5 | 52.7% | -0.79 | 15.07 | 14.05 | 16.10 | — |
| — | 1.39 | 1.52 | 1.46 | +0.17 | 53.6% | 190 | 53.6% | -0.83 | 17.85 | 16.60 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.