Spot 176.91
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 18.50 | 17.32 | +0.98 | 88.4% | 160 | 88.4% | -0.02 | 0.06 | 0.02 | 0.10 | — |
| — | 14.00 | 15.25 | 14.62 | +0.96 | 81.5% | 162.5 | 81.5% | -0.04 | 0.07 | 0.02 | 0.12 | — |
| — | 11.10 | 13.60 | 12.35 | +0.93 | 74.9% | 165 | 74.9% | -0.07 | 0.09 | 0.05 | 0.12 | — |
| — | 8.80 | 11.70 | 10.25 | +0.89 | 69.3% | 167.5 | 69.3% | -0.11 | 0.17 | 0.13 | 0.22 | — |
| — | 6.50 | 8.90 | 7.70 | +0.81 | 65.6% | 170 | 65.6% | -0.19 | 0.34 | 0.30 | 0.37 | — |
| — | 4.95 | 5.40 | 5.17 | +0.70 | 64.0% | 172.5 | 64.0% | -0.30 | 0.75 | 0.69 | 0.81 | — |
| — | 3.25 | 3.55 | 3.40 | +0.58 | 64.3% | 175 | 64.3% | -0.42 | 1.51 | 1.43 | 1.59 | — |
| — | 2.03 | 2.22 | 2.12 | +0.44 | 65.6% | 177.5 | 65.6% | -0.56 | 2.69 | 2.54 | 2.84 | — |
| — | 1.19 | 1.30 | 1.25 | +0.32 | 67.4% | 180 | 67.4% | -0.68 | 4.40 | 4.05 | 4.75 | — |
| — | 0.69 | 0.75 | 0.72 | +0.23 | 69.4% | 182.5 | 69.4% | -0.77 | 6.22 | 5.95 | 6.50 | — |
| — | 0.37 | 0.41 | 0.39 | +0.15 | 71.4% | 185 | 71.4% | -0.85 | 8.70 | 8.10 | 9.30 | — |
| — | 0.19 | 0.23 | 0.21 | +0.10 | 73.7% | 187.5 | 73.7% | -0.90 | 10.70 | 9.80 | 11.60 | — |
| — | 0.08 | 0.13 | 0.10 | +0.06 | 76.3% | 190 | 76.3% | -0.94 | 13.18 | 12.25 | 14.10 | — |
| — | 0.03 | 0.10 | 0.07 | +0.05 | 79.2% | 192.5 | 79.2% | -0.96 | 15.15 | 13.55 | 16.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.