Spot 176.91
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 19.15 | 17.95 | +0.90 | 52.5% | 160 | 52.5% | -0.10 | 0.59 | 0.52 | 0.67 | — |
| — | 14.85 | 17.15 | 16.00 | +0.87 | 51.8% | 162.5 | 51.8% | -0.13 | 0.87 | 0.79 | 0.95 | — |
| — | 12.40 | 14.30 | 13.35 | +0.82 | 51.3% | 165 | 51.3% | -0.18 | 1.25 | 1.17 | 1.32 | — |
| — | 10.90 | 12.40 | 11.65 | +0.77 | 51.0% | 167.5 | 51.0% | -0.24 | 1.83 | 1.71 | 1.95 | — |
| — | 9.00 | 9.80 | 9.40 | +0.71 | 50.9% | 170 | 50.9% | -0.30 | 2.42 | 2.34 | 2.51 | — |
| — | 7.40 | 8.20 | 7.80 | +0.63 | 50.9% | 172.5 | 50.9% | -0.37 | 3.30 | 3.15 | 3.45 | — |
| — | 6.10 | 6.70 | 6.40 | +0.56 | 51.0% | 175 | 51.0% | -0.44 | 4.35 | 4.20 | 4.50 | — |
| — | 5.05 | 5.35 | 5.20 | +0.48 | 51.3% | 177.5 | 51.3% | -0.52 | 5.55 | 5.35 | 5.75 | — |
| — | 4.00 | 4.15 | 4.08 | +0.41 | 51.7% | 180 | 51.7% | -0.59 | 6.92 | 6.75 | 7.10 | — |
| — | 2.83 | 3.35 | 3.09 | +0.35 | 52.2% | 182.5 | 52.2% | -0.66 | 8.60 | 8.35 | 8.85 | — |
| — | 2.48 | 2.60 | 2.54 | +0.28 | 52.7% | 185 | 52.7% | -0.72 | 10.40 | 10.10 | 10.70 | — |
| — | 1.90 | 2.05 | 1.98 | +0.23 | 53.4% | 187.5 | 53.4% | -0.77 | 12.10 | 11.25 | 12.95 | — |
| — | 1.28 | 1.56 | 1.42 | +0.19 | 54.1% | 190 | 54.1% | -0.81 | 14.35 | 13.25 | 15.45 | — |
| — | — | — | — | — | — | 192.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.