Spot 180.13
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 19.95 | 18.35 | +0.95 | 60.7% | 162.5 | 60.7% | -0.05 | 0.23 | 0.19 | 0.27 | — |
| — | 15.05 | 16.25 | 15.65 | +0.93 | 59.4% | 165 | 59.4% | -0.07 | 0.38 | 0.35 | 0.40 | — |
| — | 12.50 | 14.85 | 13.68 | +0.90 | 58.4% | 167.5 | 58.4% | -0.10 | 0.58 | 0.54 | 0.63 | — |
| — | 11.00 | 11.85 | 11.43 | +0.85 | 57.5% | 170 | 57.5% | -0.15 | 0.92 | 0.88 | 0.96 | — |
| — | 8.95 | 9.50 | 9.22 | +0.78 | 56.8% | 172.5 | 56.8% | -0.22 | 1.41 | 1.34 | 1.47 | — |
| — | 7.20 | 7.65 | 7.42 | +0.71 | 56.2% | 175 | 56.2% | -0.29 | 2.08 | 2.00 | 2.17 | — |
| — | 5.65 | 6.05 | 5.85 | +0.62 | 55.9% | 177.5 | 55.9% | -0.38 | 2.90 | 2.74 | 3.05 | — |
| — | 4.30 | 4.55 | 4.42 | +0.52 | 55.8% | 180 | 55.8% | -0.48 | 4.03 | 3.85 | 4.20 | — |
| — | 3.15 | 3.40 | 3.27 | +0.43 | 56.0% | 182.5 | 56.0% | -0.57 | 5.38 | 5.15 | 5.60 | — |
| — | 2.31 | 2.41 | 2.36 | +0.34 | 56.4% | 185 | 56.4% | -0.66 | 6.95 | 6.70 | 7.20 | — |
| — | 1.65 | 1.80 | 1.73 | +0.27 | 57.1% | 187.5 | 57.1% | -0.74 | 8.85 | 8.50 | 9.20 | — |
| — | 1.16 | 1.25 | 1.21 | +0.21 | 58.0% | 190 | 58.0% | -0.80 | 10.80 | 10.45 | 11.15 | — |
| — | 0.80 | 0.91 | 0.85 | +0.16 | 59.1% | 192.5 | 59.1% | -0.85 | 12.75 | 12.05 | 13.45 | — |
| — | 0.56 | 0.63 | 0.59 | +0.12 | 60.4% | 195 | 60.4% | -0.89 | 15.28 | 14.80 | 15.75 | — |
| — | 0.40 | 0.49 | 0.45 | +0.09 | 61.7% | 197.5 | 61.7% | -0.92 | 17.50 | 15.75 | 19.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.