Spot 180.13
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 20.80 | 19.15 | +0.89 | 51.8% | 162.5 | 51.8% | -0.11 | 0.88 | 0.81 | 0.95 | — |
| — | 15.45 | 17.35 | 16.40 | +0.86 | 51.0% | 165 | 51.0% | -0.14 | 1.23 | 1.13 | 1.33 | — |
| — | 13.20 | 16.50 | 14.85 | +0.81 | 50.4% | 167.5 | 50.4% | -0.18 | 1.70 | 1.59 | 1.80 | — |
| — | 12.05 | 13.65 | 12.85 | +0.77 | 49.9% | 170 | 49.9% | -0.23 | 2.24 | 2.15 | 2.33 | — |
| — | 10.15 | 11.35 | 10.75 | +0.71 | 49.5% | 172.5 | 49.5% | -0.28 | 2.92 | 2.73 | 3.10 | — |
| — | 9.00 | 9.65 | 9.32 | +0.66 | 49.2% | 175 | 49.2% | -0.34 | 3.77 | 3.60 | 3.95 | — |
| — | 7.55 | 8.30 | 7.92 | +0.60 | 49.1% | 177.5 | 49.1% | -0.40 | 4.78 | 4.45 | 5.10 | — |
| — | 6.25 | 6.75 | 6.50 | +0.53 | 49.0% | 180 | 49.0% | -0.47 | 5.92 | 5.65 | 6.20 | — |
| — | 4.60 | 6.40 | 5.50 | +0.47 | 49.0% | 182.5 | 49.0% | -0.53 | 7.30 | 7.00 | 7.60 | — |
| — | 4.10 | 4.55 | 4.33 | +0.41 | 49.1% | 185 | 49.1% | -0.60 | 8.85 | 8.50 | 9.20 | — |
| — | 3.20 | 3.70 | 3.45 | +0.35 | 49.4% | 187.5 | 49.4% | -0.66 | 10.47 | 10.10 | 10.85 | — |
| — | 2.63 | 2.96 | 2.79 | +0.29 | 49.7% | 190 | 49.7% | -0.71 | 12.25 | 11.30 | 13.20 | — |
| — | 2.15 | 2.35 | 2.25 | +0.25 | 50.1% | 192.5 | 50.1% | -0.76 | 14.18 | 13.15 | 15.20 | — |
| — | 1.67 | 1.87 | 1.77 | +0.20 | 50.7% | 195 | 50.7% | -0.80 | 16.23 | 15.15 | 17.30 | — |
| — | 1.29 | 1.48 | 1.39 | +0.17 | 51.3% | 197.5 | 51.3% | -0.84 | 18.05 | 16.55 | 19.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.