Spot 189.06
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.65 | 41.95 | 40.30 | +0.96 | 50.6% | 150 | 50.6% | -0.04 | 0.45 | 0.40 | 0.50 | — |
| — | 33.85 | 37.25 | 35.55 | +0.94 | 49.6% | 155 | 49.6% | -0.07 | 0.78 | 0.67 | 0.88 | — |
| — | 29.90 | 32.35 | 31.12 | +0.91 | 48.7% | 160 | 48.7% | -0.10 | 1.22 | 1.09 | 1.35 | — |
| — | 25.65 | 26.95 | 26.30 | +0.86 | 48.0% | 165 | 48.0% | -0.14 | 1.90 | 1.79 | 2.00 | — |
| — | 21.20 | 22.85 | 22.02 | +0.81 | 47.5% | 170 | 47.5% | -0.19 | 2.75 | 2.64 | 2.87 | — |
| — | 17.65 | 19.35 | 18.50 | +0.75 | 47.1% | 175 | 47.1% | -0.25 | 4.12 | 3.80 | 4.45 | — |
| — | 14.80 | 15.60 | 15.20 | +0.68 | 46.8% | 180 | 46.8% | -0.32 | 5.58 | 5.25 | 5.90 | — |
| — | 11.85 | 12.65 | 12.25 | +0.60 | 46.7% | 185 | 46.7% | -0.40 | 7.62 | 7.25 | 8.00 | — |
| — | 9.50 | 9.90 | 9.70 | +0.52 | 46.8% | 190 | 46.8% | -0.48 | 10.10 | 9.70 | 10.50 | — |
| — | 7.30 | 8.05 | 7.67 | +0.44 | 46.9% | 195 | — | — | 13.05 | 12.70 | 13.40 | — |
| — | 5.75 | 6.10 | 5.92 | +0.37 | 47.1% | 200 | 47.1% | -0.64 | 16.30 | 15.85 | 16.75 | — |
| — | 3.25 | 3.80 | 3.52 | +0.24 | 47.9% | 210 | 47.9% | -0.76 | 23.70 | 22.80 | 24.60 | — |
| — | 1.83 | 2.18 | 2.00 | +0.16 | 49.0% | 220 | 49.0% | -0.85 | 32.40 | 30.60 | 34.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.