Spot 189.06
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.15 | 54.65 | 52.90 | +0.91 | 51.7% | 140 | 51.7% | -0.09 | 2.35 | 2.15 | 2.55 | — |
| — | 46.85 | 50.15 | 48.50 | +0.89 | 51.1% | 145 | 51.1% | -0.12 | 3.19 | 2.54 | 3.85 | — |
| — | 43.00 | 46.20 | 44.60 | +0.86 | 50.6% | 150 | 50.6% | -0.14 | 4.10 | 3.65 | 4.55 | — |
| — | 38.85 | 42.20 | 40.52 | +0.83 | 50.1% | 155 | 50.1% | -0.17 | 5.12 | 4.55 | 5.70 | — |
| — | 34.80 | 37.45 | 36.12 | +0.80 | 49.8% | 160 | 49.8% | -0.21 | 6.25 | 5.50 | 7.00 | — |
| — | 31.35 | 33.70 | 32.52 | +0.76 | 49.5% | 165 | 49.5% | -0.24 | 7.72 | 7.05 | 8.40 | — |
| — | 27.90 | 31.05 | 29.48 | +0.72 | 49.3% | 170 | 49.3% | -0.28 | 9.60 | 9.20 | 10.00 | — |
| — | 24.90 | 27.80 | 26.35 | +0.68 | 49.2% | 175 | 49.2% | -0.32 | 11.22 | 10.30 | 12.15 | — |
| — | 22.25 | 24.70 | 23.48 | +0.64 | 49.1% | 180 | 49.1% | -0.37 | 13.53 | 12.70 | 14.35 | — |
| — | 19.90 | 21.95 | 20.93 | +0.60 | 49.0% | 185 | 49.0% | -0.41 | 15.68 | 15.35 | 16.00 | — |
| — | 17.60 | 19.50 | 18.55 | +0.55 | 49.0% | 190 | 49.0% | -0.45 | 18.20 | 17.40 | 19.00 | — |
| — | 15.55 | 17.20 | 16.38 | +0.51 | 49.1% | 195 | 49.1% | -0.49 | 21.07 | 20.25 | 21.90 | — |
| — | 13.65 | 15.10 | 14.38 | +0.47 | 49.2% | 200 | 49.2% | -0.53 | 24.32 | 23.25 | 25.40 | — |
| — | 10.50 | 11.50 | 11.00 | +0.39 | 49.5% | 210 | 49.5% | -0.61 | 31.02 | 29.70 | 32.35 | — |
| — | 8.45 | 9.30 | 8.88 | +0.33 | 49.9% | 220 | 49.9% | -0.68 | 38.33 | 36.75 | 39.90 | — |
| — | 6.00 | 7.50 | 6.75 | +0.27 | 50.4% | 230 | 50.4% | -0.74 | 46.20 | 44.50 | 47.90 | — |
| 1,093 | 4.95 | 5.75 | 5.35 | +0.22 | 51.0% | 240 | 51.0% | -0.79 | 54.58 | 52.85 | 56.30 | — |
| — | 3.60 | 4.40 | 4.00 | +0.18 | 51.7% | 250 | — | — | 63.40 | 61.65 | 65.15 | — |
| — | 2.69 | 3.90 | 3.29 | +0.15 | 52.4% | 260 | 52.4% | -0.87 | 72.40 | 70.80 | 74.00 | — |
| — | 2.17 | 3.20 | 2.69 | +0.12 | 53.2% | 270 | 53.2% | -0.90 | 81.70 | 80.15 | 83.25 | — |
| — | 1.52 | 2.66 | 2.09 | +0.10 | 54.0% | 280 | 54.0% | -0.93 | 91.35 | 89.75 | 92.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.