Spot 189.06
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.45 | 57.85 | 56.15 | +0.87 | 51.4% | 140 | 51.4% | -0.13 | 4.90 | 4.10 | 5.70 | — |
| — | 50.45 | 53.30 | 51.88 | +0.84 | 51.1% | 145 | 51.1% | -0.16 | 5.97 | 5.05 | 6.90 | — |
| — | 46.75 | 50.30 | 48.52 | +0.82 | 50.8% | 150 | 50.8% | -0.18 | 7.28 | 6.40 | 8.15 | — |
| — | 43.20 | 46.60 | 44.90 | +0.79 | 50.5% | 155 | 50.5% | -0.21 | 8.60 | 7.65 | 9.55 | — |
| — | 40.10 | 43.15 | 41.62 | +0.76 | 50.3% | 160 | 50.3% | -0.24 | 10.00 | 9.00 | 11.00 | — |
| — | 36.85 | 39.90 | 38.38 | +0.74 | 50.1% | 165 | 50.1% | -0.27 | 11.93 | 10.95 | 12.90 | — |
| — | 33.75 | 36.65 | 35.20 | +0.70 | 49.9% | 170 | 49.9% | -0.30 | 13.82 | 12.75 | 14.90 | — |
| — | 30.90 | 33.80 | 32.35 | +0.67 | 49.8% | 175 | 49.8% | -0.33 | 15.68 | 14.65 | 16.70 | — |
| — | 28.55 | 31.00 | 29.77 | +0.64 | 49.8% | 180 | 49.8% | -0.36 | 18.10 | 16.85 | 19.35 | — |
| — | 26.10 | 28.40 | 27.25 | +0.61 | 49.8% | 185 | 49.8% | -0.40 | 20.27 | 19.30 | 21.25 | — |
| — | 23.75 | 26.05 | 24.90 | +0.58 | 49.8% | 190 | 49.8% | -0.43 | 23.32 | 21.95 | 24.70 | — |
| — | 22.00 | 23.85 | 22.93 | +0.54 | 49.8% | 195 | 49.8% | -0.46 | 26.18 | 24.75 | 27.60 | — |
| — | 20.20 | 21.90 | 21.05 | +0.51 | 49.8% | 200 | 49.8% | -0.49 | 28.88 | 27.70 | 30.05 | — |
| — | 17.25 | 18.45 | 17.85 | +0.46 | 50.0% | 210 | 50.0% | -0.56 | 35.65 | 34.10 | 37.20 | — |
| — | 13.70 | 15.50 | 14.60 | +0.40 | 50.2% | 220 | 50.2% | -0.61 | 42.60 | 41.30 | 43.90 | — |
| — | 11.55 | 13.10 | 12.32 | +0.35 | 50.5% | 230 | 50.5% | -0.66 | 49.98 | 48.25 | 51.70 | — |
| — | 9.55 | 10.80 | 10.18 | +0.31 | 50.8% | 240 | 50.8% | -0.71 | 57.83 | 56.20 | 59.45 | — |
| — | 7.50 | 9.35 | 8.43 | +0.27 | 51.0% | 250 | 51.0% | -0.76 | 66.22 | 64.45 | 68.00 | — |
| — | 6.20 | 7.95 | 7.08 | +0.23 | 51.2% | 260 | 51.2% | -0.79 | 74.85 | 73.10 | 76.60 | — |
| — | 5.10 | 6.85 | 5.97 | +0.20 | 51.4% | 270 | 51.4% | -0.83 | 83.80 | 82.00 | 85.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.