Spot 177.91
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.75 | 35.30 | 34.02 | — | — | 145 | — | — | 0.55 | 0.50 | 0.60 | — |
| — | 28.25 | 30.65 | 29.45 | — | — | 150 | — | — | 0.92 | 0.87 | 0.96 | — |
| — | 23.70 | 26.90 | 25.30 | — | — | 155 | — | — | 1.47 | 1.43 | 1.51 | — |
| — | 20.00 | 22.05 | 21.02 | — | — | 160 | 45.9% | -0.10 | 2.31 | 2.22 | 2.39 | — |
| — | 16.20 | 18.10 | 17.15 | — | — | 165 | — | — | 3.50 | 3.40 | 3.60 | — |
| — | 13.00 | 14.65 | 13.82 | — | — | 170 | 45.4% | -0.19 | 5.10 | 4.95 | 5.25 | — |
| — | 10.40 | 11.60 | 11.00 | — | — | 175 | 45.4% | -0.25 | 7.20 | 6.95 | 7.45 | — |
| — | 8.10 | 8.45 | 8.28 | — | — | 180 | — | — | 9.78 | 9.55 | 10.00 | — |
| — | 6.05 | 6.55 | 6.30 | +0.60 | 45.8% | 185 | 45.8% | -0.40 | 12.88 | 12.55 | 13.20 | — |
| — | 4.60 | 4.95 | 4.78 | +0.52 | 46.2% | 190 | 46.2% | -0.48 | 16.35 | 15.95 | 16.75 | — |
| — | 3.40 | 3.75 | 3.58 | +0.44 | 46.7% | 195 | 46.7% | -0.56 | 20.10 | 18.80 | 21.40 | — |
| — | 2.55 | 2.70 | 2.62 | +0.37 | 47.2% | 200 | 47.2% | -0.64 | 24.18 | 22.85 | 25.50 | — |
| — | 1.40 | 1.67 | 1.53 | +0.24 | 48.5% | 210 | 48.5% | -0.76 | 33.15 | 31.75 | 34.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.