Spot 177.91
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.70 | 52.40 | 51.05 | +0.94 | 52.2% | 130 | 52.2% | -0.06 | 2.04 | 1.57 | 2.50 | — |
| — | 45.00 | 48.40 | 46.70 | +0.93 | 51.5% | 135 | 51.5% | -0.08 | 2.60 | 2.10 | 3.10 | — |
| — | 41.00 | 43.85 | 42.42 | +0.91 | 50.9% | 140 | 50.9% | -0.09 | 3.36 | 2.67 | 4.05 | — |
| — | 37.00 | 39.85 | 38.42 | +0.89 | 50.4% | 145 | 50.4% | -0.12 | 4.17 | 3.85 | 4.50 | — |
| — | 33.20 | 36.00 | 34.60 | +0.86 | 49.9% | 150 | 49.9% | -0.14 | 5.38 | 4.80 | 5.95 | — |
| — | 29.60 | 32.45 | 31.02 | +0.83 | 49.6% | 155 | 49.6% | -0.17 | 6.72 | 5.95 | 7.50 | — |
| — | 26.45 | 29.05 | 27.75 | +0.80 | 49.3% | 160 | 49.3% | -0.21 | 8.22 | 7.65 | 8.80 | — |
| — | 23.20 | 25.95 | 24.57 | +0.76 | 49.1% | 165 | 49.1% | -0.24 | 10.50 | 9.70 | 11.30 | — |
| — | 20.80 | 23.10 | 21.95 | +0.72 | 48.9% | 170 | 48.9% | -0.28 | 12.70 | 11.85 | 13.55 | — |
| — | 18.70 | 20.60 | 19.65 | +0.68 | 48.8% | 175 | 48.8% | -0.32 | 14.68 | 13.80 | 15.55 | — |
| — | 16.50 | 18.00 | 17.25 | +0.64 | 48.8% | 180 | 48.8% | -0.37 | 17.73 | 16.50 | 18.95 | — |
| — | 14.15 | 15.20 | 14.68 | +0.60 | 48.8% | 185 | 48.8% | -0.41 | 20.60 | 19.35 | 21.85 | — |
| — | 12.35 | 13.65 | 13.00 | +0.55 | 48.9% | 190 | 48.9% | -0.45 | 23.52 | 22.45 | 24.60 | — |
| — | 10.70 | 12.30 | 11.50 | +0.51 | 49.0% | 195 | 49.0% | -0.49 | 27.10 | 25.80 | 28.40 | — |
| — | 9.45 | 10.20 | 9.82 | +0.47 | 49.1% | 200 | 49.1% | -0.53 | 30.68 | 29.35 | 32.00 | — |
| — | 6.40 | 8.50 | 7.45 | +0.39 | 49.6% | 210 | 49.6% | -0.61 | 38.25 | 36.90 | 39.60 | — |
| — | 5.25 | 6.40 | 5.83 | +0.33 | 50.1% | 220 | 50.1% | -0.68 | 46.15 | 44.50 | 47.80 | — |
| — | 3.75 | 5.30 | 4.53 | +0.27 | 50.8% | 230 | 50.8% | -0.74 | 54.65 | 53.10 | 56.20 | — |
| — | 3.20 | 3.80 | 3.50 | +0.22 | 51.6% | 240 | 51.6% | -0.79 | 63.70 | 62.05 | 65.35 | — |
| — | 2.20 | 3.25 | 2.73 | +0.18 | 52.4% | 250 | 52.4% | -0.84 | 73.00 | 71.35 | 74.65 | — |
| — | 1.80 | 2.97 | 2.38 | +0.15 | 53.3% | 260 | — | — | 82.75 | 81.40 | 84.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.