Spot 177.91
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.35 | 55.85 | 54.10 | +0.91 | 51.0% | 130 | 51.0% | -0.09 | 4.25 | 3.40 | 5.10 | — |
| — | 48.55 | 51.95 | 50.25 | +0.89 | 50.7% | 135 | — | — | 5.15 | 4.35 | 5.95 | — |
| — | 44.75 | 47.75 | 46.25 | — | — | 140 | 49.9% | -0.13 | 6.28 | 4.95 | 7.60 | — |
| — | 41.25 | 44.15 | 42.70 | +0.84 | 50.2% | 145 | — | — | 7.65 | 6.30 | 9.00 | — |
| — | 37.90 | 40.70 | 39.30 | +0.82 | 50.0% | 150 | — | — | 9.05 | 8.10 | 10.00 | — |
| — | 34.60 | 37.50 | 36.05 | +0.79 | 49.9% | 155 | 49.9% | -0.21 | 11.28 | 10.50 | 12.05 | — |
| — | 31.60 | 34.45 | 33.02 | — | — | 160 | 49.8% | -0.24 | 12.80 | 11.35 | 14.25 | — |
| — | 28.75 | 31.65 | 30.20 | — | — | 165 | — | — | 14.82 | 13.65 | 16.00 | — |
| — | 26.15 | 29.00 | 27.57 | — | — | 170 | — | — | 17.23 | 15.75 | 18.70 | — |
| — | 23.70 | 26.55 | 25.12 | — | — | 175 | — | — | 19.80 | 18.40 | 21.20 | — |
| — | 21.60 | 24.35 | 22.98 | — | — | 180 | — | — | 22.35 | 21.15 | 23.55 | — |
| — | 20.35 | 22.00 | 21.18 | — | — | 185 | — | — | 25.23 | 23.90 | 26.55 | — |
| — | 18.05 | 20.30 | 19.18 | — | — | 190 | — | — | 28.40 | 27.35 | 29.45 | — |
| — | 16.35 | 18.50 | 17.43 | — | — | 195 | — | — | 31.40 | 30.15 | 32.65 | — |
| — | 14.85 | 16.55 | 15.70 | — | — | 200 | — | — | 35.00 | 33.55 | 36.45 | — |
| — | 11.35 | 14.20 | 12.78 | — | — | 210 | — | — | 42.17 | 40.80 | 43.55 | — |
| — | 9.90 | 11.50 | 10.70 | — | — | 220 | — | — | 49.88 | 48.50 | 51.25 | — |
| — | 8.05 | 9.75 | 8.90 | — | — | 230 | 50.5% | -0.66 | 58.05 | 56.65 | 59.45 | — |
| — | 6.40 | 7.55 | 6.97 | +0.31 | 50.9% | 240 | 50.9% | -0.71 | 66.53 | 65.10 | 67.95 | — |
| — | 5.25 | 6.65 | 5.95 | +0.27 | 51.3% | 250 | 51.3% | -0.76 | 75.30 | 73.90 | 76.70 | — |
| — | 4.05 | 5.90 | 4.97 | +0.23 | 51.8% | 260 | 51.8% | -0.79 | 84.30 | 82.50 | 86.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.