Spot 194.45
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.05 | 37.90 | 36.48 | +0.91 | 52.2% | 160 | 52.2% | -0.09 | 1.19 | 1.01 | 1.36 | — |
| — | 31.05 | 33.20 | 32.12 | +0.88 | 51.6% | 165 | 51.6% | -0.12 | 1.90 | 1.61 | 2.18 | — |
| — | 26.85 | 29.10 | 27.98 | +0.84 | 51.2% | 170 | 51.2% | -0.16 | 2.65 | 2.31 | 2.98 | — |
| — | 23.10 | 25.20 | 24.15 | +0.79 | 50.9% | 175 | 50.9% | -0.22 | 3.80 | 3.35 | 4.25 | — |
| — | 19.60 | 21.70 | 20.65 | +0.73 | 50.8% | 180 | 50.8% | -0.27 | 5.30 | 4.70 | 5.90 | — |
| — | 16.45 | 18.60 | 17.52 | +0.66 | 50.8% | 185 | 50.8% | -0.34 | 7.17 | 6.55 | 7.80 | — |
| — | 13.70 | 15.60 | 14.65 | +0.60 | 51.0% | 190 | 51.0% | -0.40 | 9.40 | 8.40 | 10.40 | — |
| — | 11.40 | 13.20 | 12.30 | +0.53 | 51.3% | 195 | 51.3% | -0.47 | 11.90 | 11.20 | 12.60 | — |
| — | 9.50 | 10.50 | 10.00 | +0.46 | 51.7% | 200 | 51.7% | -0.54 | 14.75 | 13.95 | 15.55 | — |
| — | 7.80 | 8.65 | 8.22 | +0.40 | 52.3% | 205 | 52.3% | -0.60 | 17.98 | 17.05 | 18.90 | — |
| — | 5.85 | 7.20 | 6.53 | +0.35 | 52.9% | 210 | 52.9% | -0.66 | 21.30 | 20.05 | 22.55 | — |
| — | 4.60 | 6.15 | 5.38 | +0.30 | 53.5% | 215 | 53.5% | -0.71 | 25.20 | 24.05 | 26.35 | — |
| — | 4.00 | 5.00 | 4.50 | +0.25 | 54.2% | 220 | 54.2% | -0.76 | 29.15 | 27.95 | 30.35 | — |
| — | 2.88 | 4.50 | 3.69 | +0.21 | 54.8% | 225 | 54.8% | -0.80 | 33.58 | 32.35 | 34.80 | — |
| — | 2.30 | 3.35 | 2.83 | +0.18 | 55.5% | 230 | 55.5% | -0.83 | 37.70 | 36.60 | 38.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.