Spot 194.45
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.90 | 58.20 | 57.05 | +0.86 | 53.7% | 145 | 53.7% | -0.15 | 5.78 | 5.20 | 6.35 | — |
| — | 52.15 | 55.30 | 53.73 | +0.83 | 53.4% | 150 | 53.4% | -0.17 | 6.85 | 6.10 | 7.60 | — |
| — | 48.55 | 50.90 | 49.73 | +0.81 | 53.2% | 155 | 53.2% | -0.19 | 8.12 | 7.25 | 9.00 | — |
| — | 45.05 | 47.50 | 46.27 | +0.78 | 53.0% | 160 | 53.0% | -0.22 | 9.70 | 8.80 | 10.60 | — |
| — | 41.80 | 44.15 | 42.98 | +0.76 | 52.9% | 165 | 52.9% | -0.25 | 11.28 | 10.30 | 12.25 | — |
| — | 38.85 | 41.05 | 39.95 | +0.73 | 52.8% | 170 | 52.8% | -0.28 | 13.25 | 12.25 | 14.25 | — |
| — | 35.70 | 38.25 | 36.98 | +0.70 | 52.8% | 175 | 52.8% | -0.31 | 15.18 | 14.30 | 16.05 | — |
| — | 33.20 | 35.45 | 34.33 | +0.67 | 52.7% | 180 | 52.7% | -0.34 | 17.52 | 16.60 | 18.45 | — |
| — | 30.80 | 33.20 | 32.00 | +0.64 | 52.8% | 185 | 52.8% | -0.37 | 19.82 | 18.85 | 20.80 | — |
| — | 28.40 | 30.50 | 29.45 | +0.61 | 52.8% | 190 | 52.8% | -0.40 | 22.43 | 21.45 | 23.40 | — |
| — | 26.45 | 28.30 | 27.38 | +0.58 | 52.9% | 195 | 52.9% | -0.43 | 25.35 | 24.25 | 26.45 | — |
| — | 24.25 | 26.20 | 25.23 | +0.55 | 53.0% | 200 | 53.0% | -0.46 | 28.05 | 26.80 | 29.30 | — |
| — | 21.35 | 22.70 | 22.02 | +0.49 | 53.3% | 210 | 53.3% | -0.51 | 34.35 | 33.20 | 35.50 | — |
| — | 17.80 | 19.40 | 18.60 | +0.44 | 53.6% | 220 | 53.6% | -0.57 | 41.05 | 39.90 | 42.20 | — |
| — | 14.70 | 16.75 | 15.72 | +0.39 | 54.0% | 230 | 54.0% | -0.62 | 48.38 | 47.25 | 49.50 | — |
| — | 12.50 | 13.90 | 13.20 | +0.35 | 54.3% | 240 | 54.3% | -0.66 | 56.05 | 54.95 | 57.15 | — |
| — | 10.55 | 12.40 | 11.47 | +0.31 | 54.6% | 250 | 54.6% | -0.71 | 63.85 | 62.50 | 65.20 | — |
| — | 8.85 | 10.60 | 9.72 | +0.27 | 54.9% | 260 | 54.9% | -0.75 | 71.65 | 70.60 | 72.70 | — |
| — | 7.50 | 9.40 | 8.45 | +0.24 | 55.0% | 270 | 55.0% | -0.78 | 80.95 | 80.00 | 81.90 | — |
| — | 6.35 | 8.10 | 7.22 | +0.21 | 55.1% | 280 | 55.1% | -0.81 | 89.78 | 88.80 | 90.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.