Spot 198.36
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.55 | 39.75 | 38.65 | +0.99 | 98.5% | 160 | — | — | 0.04 | 0.03 | 0.06 | — |
| — | 34.65 | 37.55 | 36.10 | +0.99 | 94.9% | 162.5 | — | — | 0.07 | 0.05 | 0.10 | — |
| — | 33.15 | 34.20 | 33.67 | — | — | 165 | 91.3% | -0.01 | 0.07 | 0.06 | 0.09 | — |
| — | 29.70 | 32.30 | 31.00 | +0.99 | 87.6% | 167.5 | 87.6% | -0.01 | 0.08 | 0.05 | 0.11 | — |
| — | 28.20 | 29.80 | 29.00 | +0.98 | 83.9% | 170 | — | — | 0.15 | 0.10 | 0.20 | — |
| — | 25.75 | 27.45 | 26.60 | — | — | 172.5 | 80.3% | -0.02 | 0.19 | 0.13 | 0.25 | — |
| — | 23.25 | 24.95 | 24.10 | — | — | 175 | — | — | 0.20 | 0.17 | 0.24 | — |
| — | 20.25 | 22.25 | 21.25 | — | — | 177.5 | 73.8% | -0.05 | 0.33 | 0.20 | 0.45 | — |
| — | 18.45 | 19.00 | 18.73 | +0.94 | 71.0% | 180 | — | — | 0.33 | 0.31 | 0.35 | — |
| — | 15.40 | 17.05 | 16.23 | — | — | 182.5 | — | — | 0.46 | 0.42 | 0.49 | — |
| — | 13.75 | 14.95 | 14.35 | — | — | 185 | 66.6% | -0.12 | 0.69 | 0.65 | 0.72 | — |
| — | 11.65 | 12.30 | 11.97 | +0.84 | 65.0% | 187.5 | 65.0% | -0.16 | 0.99 | 0.91 | 1.07 | — |
| — | 9.65 | 10.00 | 9.82 | — | — | 190 | — | — | 1.48 | 1.39 | 1.56 | — |
| — | 7.85 | 8.30 | 8.07 | +0.71 | 63.2% | 192.5 | — | — | 2.10 | 2.02 | 2.19 | — |
| — | 6.15 | 6.55 | 6.35 | — | — | 195 | — | — | 2.96 | 2.88 | 3.05 | — |
| — | 4.80 | 5.05 | 4.92 | — | — | 197.5 | — | — | 4.00 | 3.80 | 4.20 | — |
| — | 3.75 | 3.80 | 3.77 | — | — | 200 | — | — | 5.40 | 5.25 | 5.55 | — |
| — | 2.75 | 2.88 | 2.81 | +0.37 | 64.5% | 202.5 | — | — | 6.92 | 6.65 | 7.20 | — |
| — | 2.02 | 2.15 | 2.08 | — | — | 205 | — | — | 8.68 | 8.40 | 8.95 | — |
| — | 1.51 | 1.62 | 1.56 | — | — | 207.5 | 66.8% | -0.76 | 10.82 | 10.35 | 11.30 | — |
| — | 1.13 | 1.20 | 1.17 | +0.19 | 68.3% | 210 | — | — | 12.78 | 12.40 | 13.15 | — |
| — | 0.84 | 0.93 | 0.89 | — | — | 212.5 | — | — | 14.82 | 14.30 | 15.35 | — |
| — | 0.63 | 0.70 | 0.67 | — | — | 215 | — | — | 17.38 | 16.10 | 18.65 | — |
| — | 0.48 | 0.54 | 0.51 | — | — | 217.5 | 73.4% | -0.91 | 19.68 | 18.40 | 20.95 | — |
| — | 0.39 | 0.40 | 0.40 | +0.07 | 75.3% | 220 | — | — | 21.98 | 20.55 | 23.40 | — |
| — | 0.11 | 0.32 | 0.21 | — | — | 222.5 | — | — | 24.10 | 22.90 | 25.30 | — |
| — | 0.23 | 0.31 | 0.27 | +0.04 | 79.2% | 225 | 79.2% | -0.96 | 27.00 | 25.75 | 28.25 | — |
| — | 0.06 | 0.30 | 0.18 | +0.03 | 81.1% | 227.5 | 81.1% | -0.97 | 29.45 | 28.00 | 30.90 | — |
| — | 0.12 | 0.17 | 0.14 | +0.03 | 83.1% | 230 | 83.1% | -0.98 | 31.80 | 30.50 | 33.10 | — |
| — | 0.06 | 0.12 | 0.09 | +0.02 | 87.1% | 235 | 87.1% | -0.99 | 36.40 | 35.30 | 37.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.