Spot 198.36
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.60 | 39.90 | 38.75 | +0.98 | 62.2% | 160 | 62.2% | -0.02 | 0.17 | 0.10 | 0.25 | — |
| — | 34.85 | 38.20 | 36.52 | +0.98 | 60.8% | 162.5 | 60.8% | -0.02 | 0.35 | 0.08 | 0.62 | — |
| — | 32.35 | 34.85 | 33.60 | +0.97 | 59.5% | 165 | 59.5% | -0.03 | 0.24 | 0.19 | 0.30 | — |
| — | 30.30 | 33.00 | 31.65 | +0.97 | 58.3% | 167.5 | 58.3% | -0.03 | — | — | 0.54 | — |
| — | 28.55 | 30.00 | 29.27 | +0.96 | 57.2% | 170 | 57.2% | -0.04 | 0.44 | 0.33 | 0.55 | — |
| — | 25.50 | 28.50 | 27.00 | +0.94 | 56.3% | 172.5 | 56.3% | -0.06 | 0.53 | 0.24 | 0.81 | — |
| — | 23.20 | 25.40 | 24.30 | +0.92 | 55.5% | 175 | 55.5% | -0.08 | 0.81 | 0.62 | 0.99 | — |
| — | 20.95 | 23.35 | 22.15 | +0.90 | 54.8% | 177.5 | 54.8% | -0.10 | 0.87 | 0.57 | 1.17 | — |
| — | 19.20 | 21.05 | 20.12 | +0.87 | 54.3% | 180 | 54.3% | -0.13 | 1.21 | 1.12 | 1.29 | — |
| — | 16.60 | 18.80 | 17.70 | +0.84 | 53.9% | 182.5 | 53.9% | -0.16 | 1.59 | 1.49 | 1.69 | — |
| — | 15.25 | 17.00 | 16.12 | +0.80 | 53.6% | 185 | 53.6% | -0.20 | 2.08 | 1.98 | 2.19 | — |
| — | 13.35 | 14.65 | 14.00 | +0.76 | 53.5% | 187.5 | 53.5% | -0.24 | 2.69 | 2.59 | 2.80 | — |
| — | 11.75 | 12.60 | 12.18 | +0.71 | 53.5% | 190 | 53.5% | -0.29 | 3.40 | 3.25 | 3.55 | — |
| — | 10.30 | 10.85 | 10.57 | +0.66 | 53.6% | 192.5 | 53.6% | -0.35 | 4.33 | 4.10 | 4.55 | — |
| — | 8.80 | 9.10 | 8.95 | +0.60 | 53.8% | 195 | 53.8% | -0.40 | 5.40 | 5.20 | 5.60 | — |
| — | 7.55 | 7.80 | 7.67 | +0.54 | 54.1% | 197.5 | 54.1% | -0.46 | 6.60 | 6.30 | 6.90 | — |
| — | 6.40 | 6.60 | 6.50 | +0.49 | 54.5% | 200 | 54.5% | -0.51 | 7.95 | 7.60 | 8.30 | — |
| — | 5.35 | 5.80 | 5.58 | +0.43 | 55.0% | 202.5 | 55.0% | -0.57 | 9.40 | 9.05 | 9.75 | — |
| — | 4.60 | 4.80 | 4.70 | +0.38 | 55.6% | 205 | 55.6% | -0.62 | 11.00 | 10.65 | 11.35 | — |
| — | 3.80 | 4.15 | 3.98 | +0.34 | 56.2% | 207.5 | 56.2% | -0.67 | 12.88 | 12.45 | 13.30 | — |
| — | 3.25 | 3.45 | 3.35 | +0.29 | 56.9% | 210 | 56.9% | -0.71 | 14.78 | 13.95 | 15.60 | — |
| — | 2.72 | 3.05 | 2.88 | +0.26 | 57.7% | 212.5 | 57.7% | -0.75 | 16.60 | 15.85 | 17.35 | — |
| — | 2.29 | 2.45 | 2.37 | +0.22 | 58.5% | 215 | 58.5% | -0.78 | 18.55 | 17.70 | 19.40 | — |
| — | 1.91 | 2.14 | 2.02 | +0.19 | 59.3% | 217.5 | 59.3% | -0.81 | 21.00 | 19.60 | 22.40 | — |
| — | 1.60 | 1.73 | 1.67 | — | — | 220 | 60.2% | -0.84 | 22.88 | 21.25 | 24.50 | — |
| — | 1.26 | 1.42 | 1.34 | +0.14 | 61.1% | 222.5 | 61.1% | -0.86 | 25.32 | 23.95 | 26.70 | — |
| — | 1.08 | 1.40 | 1.24 | +0.12 | 61.9% | 225 | 61.9% | -0.88 | 27.75 | 26.55 | 28.95 | — |
| — | 0.89 | 0.99 | 0.94 | +0.10 | 62.7% | 227.5 | 62.7% | -0.90 | 30.02 | 28.75 | 31.30 | — |
| — | 0.51 | 0.82 | 0.67 | +0.09 | 63.5% | 230 | 63.5% | -0.92 | 32.35 | 31.05 | 33.65 | — |
| — | 0.39 | 0.75 | 0.57 | +0.08 | 64.3% | 232.5 | 64.3% | -0.93 | 34.67 | 33.25 | 36.10 | — |
| — | 0.50 | 0.62 | 0.56 | +0.06 | 65.0% | 235 | 65.0% | -0.94 | 37.05 | 35.95 | 38.15 | — |
| — | 0.40 | 0.52 | 0.46 | +0.06 | 65.6% | 237.5 | 65.6% | -0.95 | 39.15 | 37.45 | 40.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.