Spot 198.36
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.45 | 41.95 | 40.20 | +0.93 | 52.8% | 160 | 52.8% | -0.07 | 1.00 | 0.89 | 1.12 | — |
| — | 34.25 | 37.15 | 35.70 | +0.91 | 51.9% | 165 | 51.9% | -0.09 | 1.50 | 1.25 | 1.74 | — |
| — | 30.05 | 32.55 | 31.30 | +0.87 | 51.2% | 170 | 51.2% | -0.13 | 2.11 | 1.89 | 2.33 | — |
| — | 26.25 | 28.45 | 27.35 | +0.83 | 50.6% | 175 | 50.6% | -0.17 | 2.83 | 2.45 | 3.20 | — |
| — | 22.70 | 24.35 | 23.52 | +0.78 | 50.2% | 180 | 50.2% | -0.22 | 4.25 | 3.45 | 5.05 | — |
| — | 18.85 | 20.95 | 19.90 | +0.72 | 50.0% | 185 | 50.0% | -0.28 | 5.80 | 5.00 | 6.60 | — |
| — | 15.80 | 17.55 | 16.68 | +0.65 | 50.0% | 190 | 50.0% | -0.35 | 7.55 | 6.55 | 8.55 | — |
| — | 13.10 | 15.00 | 14.05 | +0.59 | 50.1% | 195 | 50.1% | -0.42 | 9.90 | 8.95 | 10.85 | — |
| — | 11.15 | 12.00 | 11.57 | +0.52 | 50.4% | 200 | 50.4% | -0.49 | 12.38 | 11.25 | 13.50 | — |
| — | 8.75 | 9.95 | 9.35 | +0.45 | 50.8% | 205 | 50.8% | -0.55 | 15.45 | 14.45 | 16.45 | — |
| — | 7.00 | 8.85 | 7.92 | +0.39 | 51.3% | 210 | 51.3% | -0.62 | 18.80 | 17.80 | 19.80 | — |
| — | 5.60 | 6.60 | 6.10 | +0.33 | 51.9% | 215 | 51.9% | -0.67 | 22.35 | 21.25 | 23.45 | — |
| — | 4.45 | 6.15 | 5.30 | +0.28 | 52.5% | 220 | 52.5% | -0.72 | 26.20 | 25.10 | 27.30 | — |
| — | 3.45 | 4.50 | 3.98 | +0.24 | 53.1% | 225 | 53.1% | -0.77 | 30.02 | 28.80 | 31.25 | — |
| — | 2.72 | 3.65 | 3.19 | +0.20 | 53.7% | 230 | 53.7% | -0.81 | 34.12 | 32.70 | 35.55 | — |
| — | 2.09 | 2.95 | 2.52 | +0.17 | 54.2% | 235 | 54.2% | -0.84 | 38.58 | 37.20 | 39.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.