Spot 198.36
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 54.10 | 52.85 | +0.89 | 54.4% | 150 | 54.4% | -0.11 | 3.27 | 3.05 | 3.50 | — |
| — | 47.50 | 50.10 | 48.80 | +0.87 | 54.1% | 155 | 54.1% | -0.14 | 4.12 | 3.75 | 4.50 | 2,260 |
| 1,866 | 43.55 | 46.05 | 44.80 | +0.84 | 53.9% | 160 | 53.9% | -0.17 | 5.00 | 4.50 | 5.50 | — |
| — | 39.75 | 42.70 | 41.23 | +0.81 | 53.7% | 165 | 53.7% | -0.20 | 6.45 | 6.20 | 6.70 | — |
| — | 36.20 | 38.30 | 37.25 | +0.78 | 53.6% | 170 | 53.6% | -0.23 | 7.85 | 7.15 | 8.55 | — |
| — | 32.85 | 34.90 | 33.88 | +0.74 | 53.6% | 175 | 53.6% | -0.26 | 9.43 | 8.95 | 9.90 | — |
| — | 29.65 | 31.70 | 30.68 | +0.70 | 53.6% | 180 | 53.6% | -0.30 | 11.35 | 10.65 | 12.05 | — |
| — | 26.75 | 28.65 | 27.70 | +0.67 | 53.6% | 185 | 53.6% | -0.34 | 13.30 | 12.45 | 14.15 | — |
| — | 25.00 | 26.00 | 25.50 | +0.63 | 53.7% | 190 | 53.7% | -0.38 | 15.72 | 15.00 | 16.45 | — |
| — | 22.20 | 23.55 | 22.88 | +0.59 | 53.8% | 195 | 53.8% | -0.41 | 17.82 | 17.15 | 18.50 | — |
| — | 20.00 | 21.00 | 20.50 | +0.55 | 53.9% | 200 | 53.9% | -0.45 | 20.73 | 19.75 | 21.70 | — |
| — | 16.35 | 17.35 | 16.85 | +0.48 | 54.2% | 210 | 54.2% | -0.53 | 26.85 | 25.95 | 27.75 | — |
| — | 13.05 | 13.55 | 13.30 | +0.41 | 54.6% | 220 | — | — | 33.62 | 32.60 | 34.65 | — |
| — | 10.55 | 11.00 | 10.78 | +0.35 | 55.1% | 230 | 55.1% | -0.66 | 41.00 | 39.95 | 42.05 | — |
| — | 7.95 | 8.85 | 8.40 | +0.29 | 55.7% | 240 | 55.7% | -0.71 | 48.80 | 47.70 | 49.90 | — |
| — | 6.75 | 7.25 | 7.00 | +0.25 | 56.2% | 250 | 56.2% | -0.76 | 56.83 | 55.40 | 58.25 | — |
| — | 5.05 | 6.00 | 5.53 | +0.21 | 56.9% | 260 | 56.9% | -0.80 | 65.47 | 64.75 | 66.20 | — |
| — | 4.00 | 5.20 | 4.60 | +0.17 | 57.5% | 270 | 57.5% | -0.84 | 74.72 | 73.15 | 76.30 | — |
| — | 3.20 | 4.60 | 3.90 | +0.15 | 58.2% | 280 | 58.2% | -0.87 | 83.45 | 82.00 | 84.90 | — |
| — | 2.56 | 3.55 | 3.06 | +0.12 | 58.9% | 290 | 58.9% | -0.89 | 93.35 | 91.90 | 94.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.