Spot 198.36
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.45 | 58.10 | 56.77 | +0.85 | 53.3% | 150 | 53.3% | -0.15 | 6.25 | 5.30 | 7.20 | — |
| — | 51.85 | 53.60 | 52.73 | +0.83 | 53.0% | 155 | 53.0% | -0.18 | 7.50 | 6.50 | 8.50 | — |
| — | 48.30 | 50.75 | 49.52 | +0.80 | 52.8% | 160 | 52.8% | -0.20 | 8.85 | 7.80 | 9.90 | — |
| — | 44.90 | 47.20 | 46.05 | +0.78 | 52.7% | 165 | 52.7% | -0.23 | 10.15 | 9.30 | 11.00 | — |
| — | 41.65 | 43.95 | 42.80 | +0.75 | 52.5% | 170 | 52.5% | -0.26 | 12.10 | 10.95 | 13.25 | — |
| — | 38.60 | 40.90 | 39.75 | +0.72 | 52.5% | 175 | 52.5% | -0.28 | 14.28 | 13.40 | 15.15 | — |
| — | 35.75 | 38.00 | 36.88 | +0.69 | 52.4% | 180 | 52.4% | -0.31 | 16.02 | 14.80 | 17.25 | — |
| — | 33.05 | 35.45 | 34.25 | +0.66 | 52.4% | 185 | 52.4% | -0.34 | 18.55 | 17.55 | 19.55 | — |
| — | 30.70 | 32.90 | 31.80 | +0.63 | 52.4% | 190 | 52.4% | -0.37 | 20.90 | 19.75 | 22.05 | — |
| — | 28.35 | 30.65 | 29.50 | +0.60 | 52.4% | 195 | 52.4% | -0.40 | 23.57 | 22.50 | 24.65 | — |
| — | 26.25 | 28.45 | 27.35 | +0.57 | 52.5% | 200 | 52.5% | -0.43 | 26.20 | 25.10 | 27.30 | — |
| — | 22.40 | 24.50 | 23.45 | +0.52 | 52.7% | 210 | 52.7% | -0.49 | 32.17 | 30.85 | 33.50 | — |
| — | 19.00 | 21.10 | 20.05 | +0.46 | 53.0% | 220 | 53.0% | -0.55 | 38.90 | 37.80 | 40.00 | — |
| — | 16.10 | 17.85 | 16.98 | +0.41 | 53.3% | 230 | 53.3% | -0.60 | 45.73 | 44.65 | 46.80 | — |
| — | 13.65 | 15.00 | 14.32 | +0.37 | 53.7% | 240 | 53.7% | -0.65 | 53.10 | 52.05 | 54.15 | — |
| — | 11.60 | 13.60 | 12.60 | +0.32 | 54.0% | 250 | 54.0% | -0.69 | 60.98 | 59.75 | 62.20 | — |
| — | 9.85 | 11.85 | 10.85 | +0.29 | 54.4% | 260 | 54.4% | -0.73 | 69.40 | 68.35 | 70.45 | — |
| — | 8.35 | 10.30 | 9.32 | +0.25 | 54.7% | 270 | 54.7% | -0.76 | 77.97 | 76.90 | 79.05 | — |
| — | 7.15 | 9.00 | 8.07 | +0.22 | 54.9% | 280 | 54.9% | -0.80 | 86.45 | 85.10 | 87.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.