Spot 194.35
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.15 | 37.80 | 35.98 | +0.93 | 50.1% | 160 | 50.1% | -0.07 | 0.81 | 0.72 | 0.90 | — |
| — | 29.60 | 33.20 | 31.40 | +0.90 | 49.1% | 165 | 49.1% | -0.10 | 1.18 | 0.95 | 1.41 | — |
| — | 25.90 | 28.80 | 27.35 | +0.86 | 48.2% | 170 | 48.2% | -0.14 | 2.00 | 1.74 | 2.27 | — |
| — | 21.90 | 24.20 | 23.05 | +0.81 | 47.6% | 175 | 47.6% | -0.19 | 2.69 | 2.38 | 2.99 | — |
| — | 18.75 | 20.55 | 19.65 | +0.75 | 47.2% | 180 | 47.2% | -0.25 | 3.62 | 2.95 | 4.30 | — |
| — | 14.85 | 17.20 | 16.02 | +0.68 | 46.9% | 185 | 46.9% | -0.32 | 5.45 | 4.50 | 6.40 | — |
| — | 12.70 | 14.35 | 13.53 | +0.60 | 46.8% | 190 | 46.8% | -0.40 | 8.20 | 7.10 | 9.30 | — |
| — | 10.20 | 11.35 | 10.78 | +0.53 | 46.9% | 195 | 46.9% | -0.47 | 10.00 | 9.00 | 11.00 | — |
| — | 7.70 | 8.75 | 8.22 | +0.45 | 47.2% | 200 | 47.2% | -0.55 | 13.00 | 11.95 | 14.05 | — |
| — | 6.05 | 7.70 | 6.88 | +0.38 | 47.6% | 205 | 47.6% | -0.62 | 16.57 | 15.25 | 17.90 | — |
| — | 4.60 | 5.90 | 5.25 | +0.32 | 48.2% | 210 | 48.2% | -0.69 | 20.15 | 18.85 | 21.45 | — |
| — | 3.75 | 4.40 | 4.08 | +0.26 | 48.9% | 215 | 48.9% | -0.74 | 23.90 | 22.55 | 25.25 | — |
| — | 3.00 | 3.65 | 3.33 | +0.22 | 49.8% | 220 | 49.8% | -0.79 | 27.98 | 26.60 | 29.35 | — |
| — | 1.98 | 3.65 | 2.81 | +0.18 | 50.7% | 225 | 50.7% | -0.83 | 32.48 | 30.65 | 34.30 | — |
| — | 1.30 | 2.80 | 2.05 | +0.15 | 51.8% | 230 | 51.8% | -0.86 | 37.08 | 35.40 | 38.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.