Spot 194.35
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.35 | 54.50 | 52.92 | +0.91 | 52.6% | 145 | 52.6% | -0.10 | 2.54 | 2.21 | 2.87 | — |
| — | 46.90 | 50.60 | 48.75 | +0.89 | 52.2% | 150 | 52.2% | -0.12 | 3.17 | 2.65 | 3.70 | — |
| — | 43.40 | 46.50 | 44.95 | +0.86 | 51.9% | 155 | 51.9% | -0.15 | 3.90 | 3.60 | 4.20 | — |
| — | 38.95 | 42.35 | 40.65 | +0.83 | 51.7% | 160 | 51.7% | -0.18 | 5.25 | 4.00 | 6.50 | — |
| — | 35.25 | 38.85 | 37.05 | +0.79 | 51.5% | 165 | 51.5% | -0.21 | 6.55 | 6.05 | 7.05 | — |
| — | 32.30 | 35.15 | 33.73 | +0.76 | 51.5% | 170 | 51.5% | -0.25 | 7.83 | 7.10 | 8.55 | — |
| — | 28.65 | 32.20 | 30.43 | +0.72 | 51.5% | 175 | 51.5% | -0.28 | 10.22 | 8.90 | 11.55 | — |
| — | 26.00 | 27.80 | 26.90 | +0.68 | 51.5% | 180 | 51.5% | -0.32 | 11.38 | 10.25 | 12.50 | — |
| — | 23.65 | 25.20 | 24.43 | +0.64 | 51.6% | 185 | 51.6% | -0.36 | 13.78 | 12.70 | 14.85 | — |
| — | 21.60 | 23.15 | 22.38 | +0.60 | 51.8% | 190 | 51.8% | -0.41 | 16.15 | 15.25 | 17.05 | — |
| — | 18.35 | 21.00 | 19.68 | +0.56 | 51.9% | 195 | 51.9% | -0.45 | 19.05 | 17.90 | 20.20 | — |
| — | 16.35 | 18.10 | 17.23 | +0.52 | 52.2% | 200 | 52.2% | -0.49 | 21.90 | 20.40 | 23.40 | — |
| — | 12.75 | 14.10 | 13.43 | +0.44 | 52.6% | 210 | 52.6% | -0.56 | 28.32 | 27.75 | 28.90 | — |
| — | 10.45 | 11.75 | 11.10 | +0.37 | 53.2% | 220 | 53.2% | -0.63 | 35.12 | 33.50 | 36.75 | — |
| — | 7.70 | 9.20 | 8.45 | +0.31 | 53.8% | 230 | 53.8% | -0.69 | 42.88 | 41.35 | 44.40 | — |
| — | 6.40 | 8.00 | 7.20 | +0.26 | 54.4% | 240 | 54.4% | -0.75 | 51.00 | 49.60 | 52.40 | — |
| — | 4.80 | 6.00 | 5.40 | +0.22 | 55.1% | 250 | 55.1% | -0.79 | 59.45 | 57.95 | 60.95 | — |
| — | 3.75 | 5.25 | 4.50 | +0.18 | 55.7% | 260 | 55.7% | -0.83 | 68.45 | 66.60 | 70.30 | — |
| — | 2.80 | 4.25 | 3.52 | +0.15 | 56.4% | 270 | 56.4% | -0.87 | 77.58 | 75.75 | 79.40 | — |
| — | 2.81 | 2.98 | 2.90 | +0.12 | 57.1% | 280 | 57.1% | -0.90 | 86.97 | 85.15 | 88.80 | — |
| — | 2.34 | 2.44 | 2.39 | +0.10 | 57.9% | 290 | 57.9% | -0.92 | 96.55 | 94.90 | 98.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.