Spot 194.35
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.85 | 58.35 | 56.60 | +0.86 | 51.8% | 145 | 51.8% | -0.14 | 5.10 | 4.55 | 5.65 | — |
| — | 50.95 | 54.65 | 52.80 | +0.84 | 51.5% | 150 | 51.5% | -0.16 | 6.08 | 5.65 | 6.50 | — |
| — | 47.30 | 50.85 | 49.08 | +0.82 | 51.3% | 155 | 51.3% | -0.19 | 7.55 | 7.20 | 7.90 | — |
| — | 44.00 | 47.20 | 45.60 | +0.79 | 51.2% | 160 | 51.2% | -0.21 | 8.75 | 7.60 | 9.90 | — |
| — | 40.40 | 44.00 | 42.20 | +0.76 | 51.1% | 165 | 51.1% | -0.24 | 10.47 | 9.10 | 11.85 | — |
| — | 37.45 | 40.25 | 38.85 | +0.73 | 51.1% | 170 | 51.1% | -0.27 | 12.22 | 11.50 | 12.95 | — |
| — | 34.35 | 37.90 | 36.12 | +0.70 | 51.1% | 175 | 51.1% | -0.30 | 14.55 | 13.15 | 15.95 | — |
| — | 32.00 | 35.20 | 33.60 | +0.67 | 51.1% | 180 | 51.1% | -0.33 | 17.18 | 16.00 | 18.35 | — |
| — | 29.50 | 31.90 | 30.70 | +0.64 | 51.1% | 185 | 51.1% | -0.36 | 18.65 | 17.45 | 19.85 | — |
| — | 27.15 | 30.00 | 28.57 | +0.61 | 51.2% | 190 | 51.2% | -0.40 | 21.12 | 20.50 | 21.75 | — |
| — | 24.75 | 27.65 | 26.20 | +0.58 | 51.3% | 195 | 51.3% | -0.43 | 23.98 | 23.00 | 24.95 | — |
| — | 22.70 | 25.90 | 24.30 | +0.55 | 51.4% | 200 | 51.4% | -0.46 | 26.93 | 25.85 | 28.00 | — |
| — | 19.90 | 21.70 | 20.80 | +0.49 | 51.7% | 210 | 51.7% | -0.52 | 33.35 | 32.05 | 34.65 | — |
| — | 15.95 | 18.65 | 17.30 | +0.44 | 52.0% | 220 | 52.0% | -0.58 | 40.00 | 38.70 | 41.30 | — |
| — | 13.75 | 15.10 | 14.43 | +0.38 | 52.4% | 230 | 52.4% | -0.63 | 47.27 | 46.10 | 48.45 | — |
| — | 11.45 | 13.15 | 12.30 | +0.34 | 52.7% | 240 | 52.7% | -0.68 | 54.62 | 53.50 | 55.75 | — |
| — | 9.20 | 10.75 | 9.97 | +0.30 | 53.1% | 250 | 53.1% | -0.72 | 62.98 | 61.60 | 64.35 | — |
| — | 8.10 | 9.30 | 8.70 | +0.26 | 53.5% | 260 | 53.5% | -0.76 | 71.40 | 69.85 | 72.95 | — |
| — | 6.80 | 8.15 | 7.47 | +0.23 | 54.0% | 270 | 54.0% | -0.79 | 80.28 | 78.65 | 81.90 | — |
| — | 5.45 | 7.15 | 6.30 | +0.20 | 54.4% | 280 | 54.4% | -0.82 | 89.47 | 88.15 | 90.80 | — |
| — | 4.05 | 6.15 | 5.10 | +0.18 | 54.8% | 290 | 54.8% | -0.85 | 98.15 | 96.25 | 100.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.